Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 1.0584 la 03.Iul.2018
Valoarea maxima: 1.0829 la 17.Iul.2018
Valoarea medie 1.0748
Data Valoare Variatie Variatie [%]
01.Aug.2018 1.0816 -0.0001 -0.01%
31.Iul.2018 1.0817 +0.0025 +0.23%
30.Iul.2018 1.0792 +0.0012 +0.11%
27.Iul.2018 1.0780 -0.0011 -0.10%
26.Iul.2018 1.0791 +0.0021 +0.19%
25.Iul.2018 1.0770 +0.0040 +0.37%
24.Iul.2018 1.0730 -0.0022 -0.20%
23.Iul.2018 1.0752 -0.0013 -0.12%
20.Iul.2018 1.0765 -0.0012 -0.11%
19.Iul.2018 1.0777 -0.0028 -0.26%
18.Iul.2018 1.0805 -0.0024 -0.22%
17.Iul.2018 1.0829 +0.0018 +0.17%
16.Iul.2018 1.0811 +0.0047 +0.44%
13.Iul.2018 1.0764 +0.0005 +0.05%
12.Iul.2018 1.0759 -0.0010 -0.09%
11.Iul.2018 1.0769 +0.0010 +0.09%
10.Iul.2018 1.0759 +0.0006 +0.06%
09.Iul.2018 1.0753 +0.0067 +0.63%
06.Iul.2018 1.0686 +0.0032 +0.30%
05.Iul.2018 1.0654 +0.0030 +0.28%
04.Iul.2018 1.0624 +0.0040 +0.38%
03.Iul.2018 1.0584 -0.0039 -0.37%
02.Iul.2018 1.0623 - -