Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 16.Aug.2018 - 14.Sep.2018
Numar valori: 22
Valoarea minima: 1.0721 la 06.Sep.2018
Valoarea maxima: 1.0877 la 28.Aug.2018
Valoarea medie 1.0797
Data Valoare Variatie Variatie [%]
14.Sep.2018 1.0784 +0.0033 +0.31%
13.Sep.2018 1.0751 -0.0014 -0.13%
12.Sep.2018 1.0765 +0.0020 +0.19%
11.Sep.2018 1.0745 -0.0006 -0.06%
10.Sep.2018 1.0751 -0.0022 -0.20%
07.Sep.2018 1.0773 +0.0052 +0.49%
06.Sep.2018 1.0721 -0.0009 -0.08%
05.Sep.2018 1.0730 -0.0025 -0.23%
04.Sep.2018 1.0755 -0.0035 -0.32%
03.Sep.2018 1.0790 -0.0022 -0.20%
31.Aug.2018 1.0812 -0.0021 -0.19%
30.Aug.2018 1.0833 -0.0015 -0.14%
29.Aug.2018 1.0848 -0.0029 -0.27%
28.Aug.2018 1.0877 +0.0013 +0.12%
27.Aug.2018 1.0864 +0.0038 +0.35%
24.Aug.2018 1.0826 -0.0036 -0.33%
23.Aug.2018 1.0862 +0.0026 +0.24%
22.Aug.2018 1.0836 +0.0054 +0.50%
21.Aug.2018 1.0782 -0.0026 -0.24%
20.Aug.2018 1.0808 +0.0004 +0.04%
17.Aug.2018 1.0804 -0.0014 -0.13%
16.Aug.2018 1.0818 - -