Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 11.Sep.2018 - 11.Oct.2018
Numar valori: 23
Valoarea minima: 1.0745 la 11.Sep.2018
Valoarea maxima: 1.0914 la 28.Sep.2018
Valoarea medie 1.0831
Data Valoare Variatie Variatie [%]
11.Oct.2018 1.0822 -0.0004 -0.04%
10.Oct.2018 1.0826 +0.0021 +0.19%
09.Oct.2018 1.0805 -0.0023 -0.21%
08.Oct.2018 1.0828 -0.0001 -0.01%
05.Oct.2018 1.0829 -0.0014 -0.13%
04.Oct.2018 1.0843 -0.0015 -0.14%
03.Oct.2018 1.0858 -0.0007 -0.06%
02.Oct.2018 1.0865 -0.0029 -0.27%
01.Oct.2018 1.0894 -0.0020 -0.18%
28.Sep.2018 1.0914 +0.0016 +0.15%
27.Sep.2018 1.0898 +0.0023 +0.21%
26.Sep.2018 1.0875 +0.0010 +0.09%
25.Sep.2018 1.0865 +0.0044 +0.41%
24.Sep.2018 1.0821 -0.0030 -0.28%
21.Sep.2018 1.0851 +0.0015 +0.14%
20.Sep.2018 1.0836 +0.0000 +0.00%
19.Sep.2018 1.0836 +0.0029 +0.27%
18.Sep.2018 1.0807 +0.0007 +0.06%
17.Sep.2018 1.0800 +0.0016 +0.15%
14.Sep.2018 1.0784 +0.0033 +0.31%
13.Sep.2018 1.0751 -0.0014 -0.13%
12.Sep.2018 1.0765 +0.0020 +0.19%
11.Sep.2018 1.0745 - -