Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 15.Oct.2018 - 13.Noi.2018
Numar valori: 22
Valoarea minima: 1.0772 la 31.Oct.2018
Valoarea maxima: 1.0874 la 16.Oct.2018
Valoarea medie 1.0834
Data Valoare Variatie Variatie [%]
13.Noi.2018 1.0833 -0.0012 -0.11%
12.Noi.2018 1.0845 -0.0027 -0.25%
09.Noi.2018 1.0872 +0.0011 +0.10%
08.Noi.2018 1.0861 -0.0002 -0.02%
07.Noi.2018 1.0863 +0.0037 +0.34%
06.Noi.2018 1.0826 +0.0020 +0.19%
05.Noi.2018 1.0806 +0.0026 +0.24%
02.Noi.2018 1.0780 -0.0003 -0.03%
01.Noi.2018 1.0783 +0.0011 +0.10%
31.Oct.2018 1.0772 -0.0009 -0.08%
30.Oct.2018 1.0781 -0.0024 -0.22%
29.Oct.2018 1.0805 -0.0001 -0.01%
26.Oct.2018 1.0806 -0.0012 -0.11%
25.Oct.2018 1.0818 -0.0014 -0.13%
24.Oct.2018 1.0832 -0.0029 -0.27%
23.Oct.2018 1.0861 -0.0012 -0.11%
22.Oct.2018 1.0873 +0.0029 +0.27%
19.Oct.2018 1.0844 -0.0024 -0.22%
18.Oct.2018 1.0868 -0.0001 -0.01%
17.Oct.2018 1.0869 -0.0005 -0.05%
16.Oct.2018 1.0874 +0.0008 +0.07%
15.Oct.2018 1.0866 - -