Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 1.0782 la 20.Noi.2018
Valoarea maxima: 1.0877 la 03.Dec.2018
Valoarea medie 1.0843
Data Valoare Variatie Variatie [%]
06.Dec.2018 1.0849 -0.0004 -0.04%
05.Dec.2018 1.0853 -0.0011 -0.10%
04.Dec.2018 1.0864 -0.0013 -0.12%
03.Dec.2018 1.0877 +0.0033 +0.30%
29.Noi.2018 1.0844 +0.0004 +0.04%
28.Noi.2018 1.0840 -0.0012 -0.11%
27.Noi.2018 1.0852 -0.0002 -0.02%
26.Noi.2018 1.0854 +0.0016 +0.15%
23.Noi.2018 1.0838 +0.0016 +0.15%
22.Noi.2018 1.0822 -0.0023 -0.21%
21.Noi.2018 1.0845 +0.0063 +0.58%
20.Noi.2018 1.0782 -0.0006 -0.06%
19.Noi.2018 1.0788 -0.0050 -0.46%
16.Noi.2018 1.0838 -0.0018 -0.17%
15.Noi.2018 1.0856 +0.0015 +0.14%
14.Noi.2018 1.0841 +0.0008 +0.07%
13.Noi.2018 1.0833 -0.0012 -0.11%
12.Noi.2018 1.0845 -0.0027 -0.25%
09.Noi.2018 1.0872 +0.0011 +0.10%
08.Noi.2018 1.0861 -0.0002 -0.02%
07.Noi.2018 1.0863 +0.0037 +0.34%
06.Noi.2018 1.0826 - -