Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 1.0825 la 14.Dec.2018
Valoarea maxima: 1.0894 la 11.Ian.2019
Valoarea medie 1.0851
Data Valoare Variatie Variatie [%]
11.Ian.2019 1.0894 +0.0024 +0.22%
10.Ian.2019 1.0870 -0.0001 -0.01%
09.Ian.2019 1.0871 +0.0022 +0.20%
08.Ian.2019 1.0849 -0.0010 -0.09%
07.Ian.2019 1.0859 +0.0008 +0.07%
04.Ian.2019 1.0851 +0.0006 +0.06%
03.Ian.2019 1.0845 -0.0015 -0.14%
31.Dec.2018 1.0860 +0.0025 +0.23%
28.Dec.2018 1.0835 -0.0015 -0.14%
27.Dec.2018 1.0850 +0.0024 +0.22%
24.Dec.2018 1.0826 -0.0010 -0.09%
21.Dec.2018 1.0836 -0.0041 -0.38%
20.Dec.2018 1.0877 +0.0011 +0.10%
19.Dec.2018 1.0866 +0.0020 +0.18%
18.Dec.2018 1.0846 -0.0009 -0.08%
17.Dec.2018 1.0855 +0.0030 +0.28%
14.Dec.2018 1.0825 -0.0002 -0.02%
13.Dec.2018 1.0827 -0.0008 -0.07%
12.Dec.2018 1.0835 - -