Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 1.0894 la 14.Ian.2019
Valoarea maxima: 1.1128 la 01.Feb.2019
Valoarea medie 1.1025
Data Valoare Variatie Variatie [%]
11.Feb.2019 1.0986 -0.0028 -0.25%
08.Feb.2019 1.1014 -0.0008 -0.07%
07.Feb.2019 1.1022 -0.0030 -0.27%
06.Feb.2019 1.1052 -0.0014 -0.13%
05.Feb.2019 1.1066 -0.0039 -0.35%
04.Feb.2019 1.1105 -0.0023 -0.21%
01.Feb.2019 1.1128 +0.0061 +0.55%
31.Ian.2019 1.1067 -0.0015 -0.14%
30.Ian.2019 1.1082 -0.0002 -0.02%
29.Ian.2019 1.1084 -0.0023 -0.21%
28.Ian.2019 1.1107 +0.0002 +0.02%
25.Ian.2019 1.1105 +0.0007 +0.06%
23.Ian.2019 1.1098 +0.0098 +0.89%
22.Ian.2019 1.1000 +0.0034 +0.31%
21.Ian.2019 1.0966 +0.0023 +0.21%
18.Ian.2019 1.0943 +0.0002 +0.02%
17.Ian.2019 1.0941 +0.0017 +0.16%
16.Ian.2019 1.0924 +0.0012 +0.11%
15.Ian.2019 1.0912 +0.0018 +0.17%
14.Ian.2019 1.0894 - -