Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 1.0936 la 14.Feb.2019
Valoarea maxima: 1.1080 la 13.Mar.2019
Valoarea medie 1.1004
Data Valoare Variatie Variatie [%]
15.Mar.2019 1.1052 -0.0021 -0.19%
14.Mar.2019 1.1073 -0.0007 -0.06%
13.Mar.2019 1.1080 +0.0022 +0.20%
12.Mar.2019 1.1058 -0.0001 -0.01%
11.Mar.2019 1.1059 +0.0056 +0.51%
08.Mar.2019 1.1003 -0.0028 -0.25%
07.Mar.2019 1.1031 -0.0009 -0.08%
06.Mar.2019 1.1040 -0.0004 -0.04%
05.Mar.2019 1.1044 +0.0020 +0.18%
04.Mar.2019 1.1024 +0.0013 +0.12%
01.Mar.2019 1.1011 +0.0003 +0.03%
28.Feb.2019 1.1008 +0.0035 +0.32%
27.Feb.2019 1.0973 -0.0023 -0.21%
26.Feb.2019 1.0996 +0.0020 +0.18%
25.Feb.2019 1.0976 -0.0002 -0.02%
22.Feb.2019 1.0978 -0.0004 -0.04%
21.Feb.2019 1.0982 +0.0022 +0.20%
20.Feb.2019 1.0960 -0.0002 -0.02%
19.Feb.2019 1.0962 +0.0019 +0.17%
18.Feb.2019 1.0943 -0.0008 -0.07%
15.Feb.2019 1.0951 +0.0015 +0.14%
14.Feb.2019 1.0936 -0.0024 -0.22%
13.Feb.2019 1.0960 - -