Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 1.1057 la 18.Mar.2019
Valoarea maxima: 1.1140 la 15.Apr.2019
Valoarea medie 1.1085
Data Valoare Variatie Variatie [%]
15.Apr.2019 1.1140 +0.0036 +0.32%
12.Apr.2019 1.1104 -0.0013 -0.12%
11.Apr.2019 1.1117 +0.0002 +0.02%
10.Apr.2019 1.1115 +0.0028 +0.25%
09.Apr.2019 1.1087 +0.0011 +0.10%
08.Apr.2019 1.1076 +0.0011 +0.10%
05.Apr.2019 1.1065 -0.0008 -0.07%
04.Apr.2019 1.1073 -0.0023 -0.21%
03.Apr.2019 1.1096 +0.0024 +0.22%
02.Apr.2019 1.1072 -0.0003 -0.03%
01.Apr.2019 1.1075 +0.0009 +0.08%
29.Mar.2019 1.1066 -0.0007 -0.06%
28.Mar.2019 1.1073 -0.0003 -0.03%
27.Mar.2019 1.1076 +0.0000 +0.00%
26.Mar.2019 1.1076 +0.0017 +0.15%
25.Mar.2019 1.1059 -0.0011 -0.10%
22.Mar.2019 1.1070 -0.0023 -0.21%
21.Mar.2019 1.1093 -0.0018 -0.16%
20.Mar.2019 1.1111 +0.0026 +0.23%
19.Mar.2019 1.1085 +0.0028 +0.25%
18.Mar.2019 1.1057 - -