Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 1.1059 la 25.Mar.2019
Valoarea maxima: 1.1142 la 17.Apr.2019
Valoarea medie 1.1096
Data Valoare Variatie Variatie [%]
23.Apr.2019 1.1098 -0.0020 -0.18%
22.Apr.2019 1.1118 -0.0007 -0.06%
19.Apr.2019 1.1125 +0.0000 +0.00%
18.Apr.2019 1.1125 -0.0017 -0.15%
17.Apr.2019 1.1142 +0.0004 +0.04%
16.Apr.2019 1.1138 -0.0002 -0.02%
15.Apr.2019 1.1140 +0.0036 +0.32%
12.Apr.2019 1.1104 -0.0013 -0.12%
11.Apr.2019 1.1117 +0.0002 +0.02%
10.Apr.2019 1.1115 +0.0028 +0.25%
09.Apr.2019 1.1087 +0.0011 +0.10%
08.Apr.2019 1.1076 +0.0011 +0.10%
05.Apr.2019 1.1065 -0.0008 -0.07%
04.Apr.2019 1.1073 -0.0023 -0.21%
03.Apr.2019 1.1096 +0.0024 +0.22%
02.Apr.2019 1.1072 -0.0003 -0.03%
01.Apr.2019 1.1075 +0.0009 +0.08%
29.Mar.2019 1.1066 -0.0007 -0.06%
28.Mar.2019 1.1073 -0.0003 -0.03%
27.Mar.2019 1.1076 +0.0000 +0.00%
26.Mar.2019 1.1076 +0.0017 +0.15%
25.Mar.2019 1.1059 - -