Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 1.1043 la 15.Mai.2019
Valoarea maxima: 1.1142 la 17.Apr.2019
Valoarea medie 1.1098
Data Valoare Variatie Variatie [%]
15.Mai.2019 1.1043 -0.0002 -0.02%
14.Mai.2019 1.1045 -0.0025 -0.23%
13.Mai.2019 1.1070 -0.0001 -0.01%
10.Mai.2019 1.1071 -0.0012 -0.11%
09.Mai.2019 1.1083 -0.0004 -0.04%
08.Mai.2019 1.1087 -0.0017 -0.15%
07.Mai.2019 1.1104 +0.0001 +0.01%
06.Mai.2019 1.1103 +0.0011 +0.10%
03.Mai.2019 1.1092 -0.0028 -0.25%
02.Mai.2019 1.1120 +0.0027 +0.24%
30.Apr.2019 1.1093 +0.0017 +0.15%
25.Apr.2019 1.1076 -0.0012 -0.11%
24.Apr.2019 1.1088 -0.0010 -0.09%
23.Apr.2019 1.1098 -0.0020 -0.18%
22.Apr.2019 1.1118 -0.0007 -0.06%
19.Apr.2019 1.1125 +0.0000 +0.00%
18.Apr.2019 1.1125 -0.0017 -0.15%
17.Apr.2019 1.1142 +0.0004 +0.04%
16.Apr.2019 1.1138 -0.0002 -0.02%
15.Apr.2019 1.1140 - -