Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 1.1070 la 26.Iun.2019
Valoarea maxima: 1.1162 la 02.Iul.2019
Valoarea medie 1.1111
Data Valoare Variatie Variatie [%]
22.Iul.2019 1.1114 -0.0001 -0.01%
19.Iul.2019 1.1115 +0.0013 +0.12%
18.Iul.2019 1.1102 -0.0009 -0.08%
17.Iul.2019 1.1111 -0.0004 -0.04%
16.Iul.2019 1.1115 +0.0022 +0.20%
15.Iul.2019 1.1093 +0.0011 +0.10%
12.Iul.2019 1.1082 -0.0008 -0.07%
11.Iul.2019 1.1090 +0.0012 +0.11%
10.Iul.2019 1.1078 -0.0010 -0.09%
09.Iul.2019 1.1088 -0.0012 -0.11%
08.Iul.2019 1.1100 -0.0031 -0.28%
05.Iul.2019 1.1131 -0.0004 -0.04%
04.Iul.2019 1.1135 -0.0020 -0.18%
03.Iul.2019 1.1155 -0.0007 -0.06%
02.Iul.2019 1.1162 +0.0005 +0.04%
01.Iul.2019 1.1157 +0.0024 +0.22%
28.Iun.2019 1.1133 +0.0035 +0.32%
27.Iun.2019 1.1098 +0.0028 +0.25%
26.Iun.2019 1.1070 -0.0030 -0.27%
25.Iun.2019 1.1100 -0.0003 -0.03%
24.Iun.2019 1.1103 - -