Curs valutar BNR PLN (Zlotul polonez)
Ultima Luna | Toata perioada | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 24.Iun.2019 - 22.Iul.2019 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 1.1070 la 26.Iun.2019 |
| Valoarea maxima: | 1.1162 la 02.Iul.2019 |
| Valoarea medie | 1.1111 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 22.Iul.2019 | 1.1114 | -0.0001 | -0.01% |
| 19.Iul.2019 | 1.1115 | +0.0013 | +0.12% |
| 18.Iul.2019 | 1.1102 | -0.0009 | -0.08% |
| 17.Iul.2019 | 1.1111 | -0.0004 | -0.04% |
| 16.Iul.2019 | 1.1115 | +0.0022 | +0.20% |
| 15.Iul.2019 | 1.1093 | +0.0011 | +0.10% |
| 12.Iul.2019 | 1.1082 | -0.0008 | -0.07% |
| 11.Iul.2019 | 1.1090 | +0.0012 | +0.11% |
| 10.Iul.2019 | 1.1078 | -0.0010 | -0.09% |
| 09.Iul.2019 | 1.1088 | -0.0012 | -0.11% |
| 08.Iul.2019 | 1.1100 | -0.0031 | -0.28% |
| 05.Iul.2019 | 1.1131 | -0.0004 | -0.04% |
| 04.Iul.2019 | 1.1135 | -0.0020 | -0.18% |
| 03.Iul.2019 | 1.1155 | -0.0007 | -0.06% |
| 02.Iul.2019 | 1.1162 | +0.0005 | +0.04% |
| 01.Iul.2019 | 1.1157 | +0.0024 | +0.22% |
| 28.Iun.2019 | 1.1133 | +0.0035 | +0.32% |
| 27.Iun.2019 | 1.1098 | +0.0028 | +0.25% |
| 26.Iun.2019 | 1.1070 | -0.0030 | -0.27% |
| 25.Iun.2019 | 1.1100 | -0.0003 | -0.03% |
| 24.Iun.2019 | 1.1103 | - | - |