Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 1.0813 la 26.Sep.2019
Valoarea maxima: 1.0936 la 16.Sep.2019
Valoarea medie 1.0884
Data Valoare Variatie Variatie [%]
03.Oct.2019 1.0933 +0.0073 +0.67%
02.Oct.2019 1.0860 -0.0006 -0.06%
01.Oct.2019 1.0866 +0.0006 +0.06%
30.Sep.2019 1.0860 +0.0035 +0.32%
27.Sep.2019 1.0825 +0.0012 +0.11%
26.Sep.2019 1.0813 -0.0010 -0.09%
25.Sep.2019 1.0823 -0.0021 -0.19%
24.Sep.2019 1.0844 +0.0023 +0.21%
23.Sep.2019 1.0821 -0.0096 -0.88%
20.Sep.2019 1.0917 +0.0005 +0.05%
19.Sep.2019 1.0912 +0.0000 +0.00%
18.Sep.2019 1.0912 +0.0016 +0.15%
17.Sep.2019 1.0896 -0.0040 -0.37%
16.Sep.2019 1.0936 +0.0014 +0.13%
13.Sep.2019 1.0922 +0.0006 +0.05%
12.Sep.2019 1.0916 -0.0004 -0.04%
11.Sep.2019 1.0920 +0.0010 +0.09%
10.Sep.2019 1.0910 -0.0001 -0.01%
09.Sep.2019 1.0911 -0.0004 -0.04%
06.Sep.2019 1.0915 +0.0013 +0.12%
05.Sep.2019 1.0902 +0.0000 +0.00%
04.Sep.2019 1.0902 +0.0080 +0.74%
03.Sep.2019 1.0822 - -