Curs valutar BNR PLN (Zlotul polonez)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic PLN (Zlotul polonez)

Statistici:

Perioada raportata: 16.Dec.2019 - 15.Ian.2020
Numar valori: 19
Valoarea minima: 1.1186 la 19.Dec.2019
Valoarea maxima: 1.1319 la 14.Ian.2020
Valoarea medie 1.1235
Data Valoare Variatie Variatie [%]
15.Ian.2020 1.1309 -0.0010 -0.09%
14.Ian.2020 1.1319 +0.0048 +0.43%
13.Ian.2020 1.1271 +0.0018 +0.16%
10.Ian.2020 1.1253 +0.0001 +0.01%
09.Ian.2020 1.1252 -0.0007 -0.06%
08.Ian.2020 1.1259 +0.0002 +0.02%
07.Ian.2020 1.1257 -0.0003 -0.03%
06.Ian.2020 1.1260 +0.0033 +0.29%
03.Ian.2020 1.1227 +0.0014 +0.12%
31.Dec.2019 1.1213 -0.0013 -0.12%
30.Dec.2019 1.1226 +0.0036 +0.32%
27.Dec.2019 1.1190 -0.0023 -0.21%
24.Dec.2019 1.1213 +0.0007 +0.06%
23.Dec.2019 1.1206 +0.0003 +0.03%
20.Dec.2019 1.1203 +0.0017 +0.15%
19.Dec.2019 1.1186 -0.0019 -0.17%
18.Dec.2019 1.1205 +0.0000 +0.00%
17.Dec.2019 1.1205 +0.0000 +0.00%
16.Dec.2019 1.1205 - -