Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 26.Sep.2011 - 24.Oct.2011
Numar valori: 21
Valoarea minima: 0.0985 la 26.Sep.2011
Valoarea maxima: 0.1019 la 18.Oct.2011
Valoarea medie 0.1002
Data Valoare Variatie Variatie [%]
24.Oct.2011 0.1011 +0.0007 +0.70%
21.Oct.2011 0.1004 +0.0002 +0.20%
20.Oct.2011 0.1002 -0.0011 -1.09%
19.Oct.2011 0.1013 -0.0006 -0.59%
18.Oct.2011 0.1019 +0.0001 +0.10%
17.Oct.2011 0.1018 +0.0007 +0.69%
14.Oct.2011 0.1011 +0.0006 +0.60%
13.Oct.2011 0.1005 -0.0001 -0.10%
12.Oct.2011 0.1006 -0.0002 -0.20%
11.Oct.2011 0.1008 +0.0011 +1.10%
10.Oct.2011 0.0997 -0.0001 -0.10%
07.Oct.2011 0.0998 +0.0004 +0.40%
06.Oct.2011 0.0994 +0.0004 +0.40%
05.Oct.2011 0.0990 -0.0007 -0.70%
04.Oct.2011 0.0997 -0.0001 -0.10%
03.Oct.2011 0.0998 -0.0004 -0.40%
30.Sep.2011 0.1002 +0.0011 +1.11%
29.Sep.2011 0.0991 -0.0005 -0.50%
28.Sep.2011 0.0996 +0.0005 +0.50%
27.Sep.2011 0.0991 +0.0006 +0.61%
26.Sep.2011 0.0985 - -