Curs valutar BNR RUB (Rubla ruseasca)
Ultima Luna | Toata perioada | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 17.Feb.2014 - 17.Mar.2014 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 0.0886 la 17.Mar.2014 |
| Valoarea maxima: | 0.0933 la 17.Feb.2014 |
| Valoarea medie | 0.0906 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 17.Mar.2014 | 0.0886 | +0.0000 | +0.00% |
| 14.Mar.2014 | 0.0886 | +0.0000 | +0.00% |
| 13.Mar.2014 | 0.0886 | -0.0005 | -0.56% |
| 12.Mar.2014 | 0.0891 | -0.0002 | -0.22% |
| 11.Mar.2014 | 0.0893 | +0.0004 | +0.45% |
| 10.Mar.2014 | 0.0889 | -0.0003 | -0.34% |
| 07.Mar.2014 | 0.0892 | -0.0014 | -1.55% |
| 06.Mar.2014 | 0.0906 | -0.0004 | -0.44% |
| 05.Mar.2014 | 0.0910 | +0.0004 | +0.44% |
| 04.Mar.2014 | 0.0906 | +0.0008 | +0.89% |
| 03.Mar.2014 | 0.0898 | -0.0006 | -0.66% |
| 28.Feb.2014 | 0.0904 | -0.0007 | -0.77% |
| 27.Feb.2014 | 0.0911 | -0.0003 | -0.33% |
| 26.Feb.2014 | 0.0914 | -0.0008 | -0.87% |
| 25.Feb.2014 | 0.0922 | -0.0001 | -0.11% |
| 24.Feb.2014 | 0.0923 | +0.0003 | +0.33% |
| 21.Feb.2014 | 0.0920 | -0.0004 | -0.43% |
| 20.Feb.2014 | 0.0924 | +0.0009 | +0.98% |
| 19.Feb.2014 | 0.0915 | -0.0010 | -1.08% |
| 18.Feb.2014 | 0.0925 | -0.0008 | -0.86% |
| 17.Feb.2014 | 0.0933 | - | - |