Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 07.Noi.2016 - 06.Dec.2016
Numar valori: 20
Valoarea minima: 0.0630 la 11.Noi.2016
Valoarea maxima: 0.0666 la 22.Noi.2016
Valoarea medie 0.0651
Data Valoare Variatie Variatie [%]
06.Dec.2016 0.0655 -0.0009 -1.36%
05.Dec.2016 0.0664 +0.0004 +0.61%
02.Dec.2016 0.0660 +0.0005 +0.76%
29.Noi.2016 0.0655 +0.0002 +0.31%
28.Noi.2016 0.0653 -0.0008 -1.21%
25.Noi.2016 0.0661 -0.0002 -0.30%
24.Noi.2016 0.0663 +0.0002 +0.30%
23.Noi.2016 0.0661 -0.0005 -0.75%
22.Noi.2016 0.0666 +0.0006 +0.91%
21.Noi.2016 0.0660 +0.0007 +1.07%
18.Noi.2016 0.0653 +0.0001 +0.15%
17.Noi.2016 0.0652 +0.0006 +0.93%
16.Noi.2016 0.0646 +0.0005 +0.78%
15.Noi.2016 0.0641 +0.0007 +1.10%
14.Noi.2016 0.0634 +0.0004 +0.63%
11.Noi.2016 0.0630 -0.0020 -3.08%
10.Noi.2016 0.0650 +0.0011 +1.72%
09.Noi.2016 0.0639 -0.0001 -0.16%
08.Noi.2016 0.0640 +0.0003 +0.47%
07.Noi.2016 0.0637 - -