Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 0.0628 la 26.Iul.2018
Valoarea maxima: 0.0643 la 13.Iul.2018
Valoarea medie 0.0634
Data Valoare Variatie Variatie [%]
01.Aug.2018 0.0632 -0.0001 -0.16%
31.Iul.2018 0.0633 +0.0001 +0.16%
30.Iul.2018 0.0632 -0.0001 -0.16%
27.Iul.2018 0.0633 +0.0005 +0.80%
26.Iul.2018 0.0628 -0.0001 -0.16%
25.Iul.2018 0.0629 -0.0003 -0.47%
24.Iul.2018 0.0632 +0.0002 +0.32%
23.Iul.2018 0.0630 +0.0000 +0.00%
20.Iul.2018 0.0630 -0.0002 -0.32%
19.Iul.2018 0.0632 -0.0003 -0.47%
18.Iul.2018 0.0635 +0.0000 +0.00%
17.Iul.2018 0.0635 -0.0005 -0.78%
16.Iul.2018 0.0640 -0.0003 -0.47%
13.Iul.2018 0.0643 +0.0000 +0.00%
12.Iul.2018 0.0643 +0.0003 +0.47%
11.Iul.2018 0.0640 +0.0004 +0.63%
10.Iul.2018 0.0636 +0.0005 +0.79%
09.Iul.2018 0.0631 +0.0001 +0.16%
06.Iul.2018 0.0630 -0.0001 -0.16%
05.Iul.2018 0.0631 -0.0002 -0.32%
04.Iul.2018 0.0633 +0.0002 +0.32%
03.Iul.2018 0.0631 -0.0004 -0.63%
02.Iul.2018 0.0635 - -