Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 15.Oct.2018 - 13.Noi.2018
Numar valori: 22
Valoarea minima: 0.0611 la 12.Noi.2018
Valoarea maxima: 0.0626 la 31.Oct.2018
Valoarea medie 0.0619
Data Valoare Variatie Variatie [%]
13.Noi.2018 0.0612 +0.0001 +0.16%
12.Noi.2018 0.0611 -0.0001 -0.16%
09.Noi.2018 0.0612 -0.0003 -0.49%
08.Noi.2018 0.0615 -0.0001 -0.16%
07.Noi.2018 0.0616 -0.0004 -0.65%
06.Noi.2018 0.0620 +0.0004 +0.65%
05.Noi.2018 0.0616 -0.0004 -0.65%
02.Noi.2018 0.0620 -0.0005 -0.80%
01.Noi.2018 0.0625 -0.0001 -0.16%
31.Oct.2018 0.0626 +0.0000 +0.00%
30.Oct.2018 0.0626 +0.0002 +0.32%
29.Oct.2018 0.0624 +0.0000 +0.00%
26.Oct.2018 0.0624 +0.0001 +0.16%
25.Oct.2018 0.0623 +0.0000 +0.00%
24.Oct.2018 0.0623 +0.0001 +0.16%
23.Oct.2018 0.0622 +0.0001 +0.16%
22.Oct.2018 0.0621 +0.0001 +0.16%
19.Oct.2018 0.0620 +0.0002 +0.32%
18.Oct.2018 0.0618 +0.0002 +0.32%
17.Oct.2018 0.0616 +0.0000 +0.00%
16.Oct.2018 0.0616 +0.0002 +0.33%
15.Oct.2018 0.0614 - -