Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.0610 la 14.Noi.2018
Valoarea maxima: 0.0624 la 23.Noi.2018
Valoarea medie 0.0617
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.0613 -0.0002 -0.33%
05.Dec.2018 0.0615 +0.0001 +0.16%
04.Dec.2018 0.0614 -0.0003 -0.49%
03.Dec.2018 0.0617 +0.0002 +0.33%
29.Noi.2018 0.0615 +0.0003 +0.49%
28.Noi.2018 0.0612 -0.0006 -0.97%
27.Noi.2018 0.0618 +0.0003 +0.49%
26.Noi.2018 0.0615 -0.0009 -1.44%
23.Noi.2018 0.0624 +0.0001 +0.16%
22.Noi.2018 0.0623 +0.0002 +0.32%
21.Noi.2018 0.0621 +0.0000 +0.00%
20.Noi.2018 0.0621 +0.0001 +0.16%
19.Noi.2018 0.0620 -0.0003 -0.48%
16.Noi.2018 0.0623 +0.0004 +0.65%
15.Noi.2018 0.0619 +0.0009 +1.48%
14.Noi.2018 0.0610 -0.0002 -0.33%
13.Noi.2018 0.0612 +0.0001 +0.16%
12.Noi.2018 0.0611 -0.0001 -0.16%
09.Noi.2018 0.0612 -0.0003 -0.49%
08.Noi.2018 0.0615 -0.0001 -0.16%
07.Noi.2018 0.0616 -0.0004 -0.65%
06.Noi.2018 0.0620 - -