Curs valutar BNR RUB (Rubla ruseasca)
Ultima Luna | Toata perioada | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018
Statistici:
| Perioada raportata: | 06.Noi.2018 - 06.Dec.2018 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 0.0610 la 14.Noi.2018 |
| Valoarea maxima: | 0.0624 la 23.Noi.2018 |
| Valoarea medie | 0.0617 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 06.Dec.2018 | 0.0613 | -0.0002 | -0.33% |
| 05.Dec.2018 | 0.0615 | +0.0001 | +0.16% |
| 04.Dec.2018 | 0.0614 | -0.0003 | -0.49% |
| 03.Dec.2018 | 0.0617 | +0.0002 | +0.33% |
| 29.Noi.2018 | 0.0615 | +0.0003 | +0.49% |
| 28.Noi.2018 | 0.0612 | -0.0006 | -0.97% |
| 27.Noi.2018 | 0.0618 | +0.0003 | +0.49% |
| 26.Noi.2018 | 0.0615 | -0.0009 | -1.44% |
| 23.Noi.2018 | 0.0624 | +0.0001 | +0.16% |
| 22.Noi.2018 | 0.0623 | +0.0002 | +0.32% |
| 21.Noi.2018 | 0.0621 | +0.0000 | +0.00% |
| 20.Noi.2018 | 0.0621 | +0.0001 | +0.16% |
| 19.Noi.2018 | 0.0620 | -0.0003 | -0.48% |
| 16.Noi.2018 | 0.0623 | +0.0004 | +0.65% |
| 15.Noi.2018 | 0.0619 | +0.0009 | +1.48% |
| 14.Noi.2018 | 0.0610 | -0.0002 | -0.33% |
| 13.Noi.2018 | 0.0612 | +0.0001 | +0.16% |
| 12.Noi.2018 | 0.0611 | -0.0001 | -0.16% |
| 09.Noi.2018 | 0.0612 | -0.0003 | -0.49% |
| 08.Noi.2018 | 0.0615 | -0.0001 | -0.16% |
| 07.Noi.2018 | 0.0616 | -0.0004 | -0.65% |
| 06.Noi.2018 | 0.0620 | - | - |