Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 0.0585 la 31.Dec.2018
Valoarea maxima: 0.0620 la 14.Dec.2018
Valoarea medie 0.0604
Data Valoare Variatie Variatie [%]
11.Ian.2019 0.0607 +0.0002 +0.33%
10.Ian.2019 0.0605 -0.0004 -0.66%
09.Ian.2019 0.0609 +0.0001 +0.16%
08.Ian.2019 0.0608 +0.0002 +0.33%
07.Ian.2019 0.0606 +0.0006 +1.00%
04.Ian.2019 0.0600 +0.0007 +1.18%
03.Ian.2019 0.0593 +0.0008 +1.37%
31.Dec.2018 0.0585 +0.0000 +0.00%
28.Dec.2018 0.0585 -0.0003 -0.51%
27.Dec.2018 0.0588 -0.0007 -1.18%
24.Dec.2018 0.0595 +0.0000 +0.00%
21.Dec.2018 0.0595 -0.0008 -1.33%
20.Dec.2018 0.0603 -0.0005 -0.82%
19.Dec.2018 0.0608 -0.0003 -0.49%
18.Dec.2018 0.0611 -0.0006 -0.97%
17.Dec.2018 0.0617 -0.0003 -0.48%
14.Dec.2018 0.0620 +0.0004 +0.65%
13.Dec.2018 0.0616 -0.0003 -0.48%
12.Dec.2018 0.0619 - -