Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.0607 la 14.Ian.2019
Valoarea maxima: 0.0638 la 11.Feb.2019
Valoarea medie 0.0627
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.0638 +0.0004 +0.63%
08.Feb.2019 0.0634 +0.0001 +0.16%
07.Feb.2019 0.0633 +0.0000 +0.00%
06.Feb.2019 0.0633 -0.0001 -0.16%
05.Feb.2019 0.0634 +0.0000 +0.00%
04.Feb.2019 0.0634 +0.0001 +0.16%
01.Feb.2019 0.0633 +0.0001 +0.16%
31.Ian.2019 0.0632 +0.0001 +0.16%
30.Ian.2019 0.0631 +0.0004 +0.64%
29.Ian.2019 0.0627 -0.0005 -0.79%
28.Ian.2019 0.0632 -0.0004 -0.63%
25.Ian.2019 0.0636 +0.0003 +0.47%
23.Ian.2019 0.0633 +0.0009 +1.44%
22.Ian.2019 0.0624 +0.0001 +0.16%
21.Ian.2019 0.0623 +0.0003 +0.48%
18.Ian.2019 0.0620 +0.0002 +0.32%
17.Ian.2019 0.0618 +0.0003 +0.49%
16.Ian.2019 0.0615 +0.0005 +0.82%
15.Ian.2019 0.0610 +0.0003 +0.49%
14.Ian.2019 0.0607 - -