Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 13.Feb.2019 - 15.Mar.2019
Numar valori: 23
Valoarea minima: 0.0630 la 15.Feb.2019
Valoarea maxima: 0.0644 la 15.Mar.2019
Valoarea medie 0.0637
Data Valoare Variatie Variatie [%]
15.Mar.2019 0.0644 +0.0000 +0.00%
14.Mar.2019 0.0644 +0.0000 +0.00%
13.Mar.2019 0.0644 +0.0002 +0.31%
12.Mar.2019 0.0642 +0.0002 +0.31%
11.Mar.2019 0.0640 +0.0004 +0.63%
08.Mar.2019 0.0636 +0.0000 +0.00%
07.Mar.2019 0.0636 -0.0002 -0.31%
06.Mar.2019 0.0638 +0.0001 +0.16%
05.Mar.2019 0.0637 +0.0001 +0.16%
04.Mar.2019 0.0636 +0.0002 +0.32%
01.Mar.2019 0.0634 +0.0002 +0.32%
28.Feb.2019 0.0632 +0.0000 +0.00%
27.Feb.2019 0.0632 -0.0006 -0.94%
26.Feb.2019 0.0638 -0.0004 -0.62%
25.Feb.2019 0.0642 +0.0002 +0.31%
22.Feb.2019 0.0640 +0.0000 +0.00%
21.Feb.2019 0.0640 +0.0002 +0.31%
20.Feb.2019 0.0638 +0.0004 +0.63%
19.Feb.2019 0.0634 +0.0002 +0.32%
18.Feb.2019 0.0632 +0.0002 +0.32%
15.Feb.2019 0.0630 -0.0001 -0.16%
14.Feb.2019 0.0631 -0.0007 -1.10%
13.Feb.2019 0.0638 - -