Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 0.0647 la 08.Apr.2019
Valoarea maxima: 0.0663 la 23.Apr.2019
Valoarea medie 0.0654
Data Valoare Variatie Variatie [%]
23.Apr.2019 0.0663 +0.0000 +0.00%
22.Apr.2019 0.0663 +0.0001 +0.15%
19.Apr.2019 0.0662 +0.0001 +0.15%
18.Apr.2019 0.0661 +0.0003 +0.46%
17.Apr.2019 0.0658 +0.0002 +0.30%
16.Apr.2019 0.0656 +0.0001 +0.15%
15.Apr.2019 0.0655 +0.0000 +0.00%
12.Apr.2019 0.0655 -0.0001 -0.15%
11.Apr.2019 0.0656 +0.0003 +0.46%
10.Apr.2019 0.0653 +0.0001 +0.15%
09.Apr.2019 0.0652 +0.0005 +0.77%
08.Apr.2019 0.0647 +0.0000 +0.00%
05.Apr.2019 0.0647 +0.0000 +0.00%
04.Apr.2019 0.0647 -0.0003 -0.46%
03.Apr.2019 0.0650 +0.0001 +0.15%
02.Apr.2019 0.0649 +0.0001 +0.15%
01.Apr.2019 0.0648 -0.0009 -1.37%
29.Mar.2019 0.0657 +0.0006 +0.92%
28.Mar.2019 0.0651 +0.0001 +0.15%
27.Mar.2019 0.0650 -0.0004 -0.61%
26.Mar.2019 0.0654 +0.0000 +0.00%
25.Mar.2019 0.0654 - -