Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 0.0648 la 14.Mai.2019
Valoarea maxima: 0.0663 la 24.Apr.2019
Valoarea medie 0.0655
Data Valoare Variatie Variatie [%]
15.Mai.2019 0.0656 +0.0008 +1.23%
14.Mai.2019 0.0648 -0.0001 -0.15%
13.Mai.2019 0.0649 -0.0001 -0.15%
10.Mai.2019 0.0650 -0.0001 -0.15%
09.Mai.2019 0.0651 +0.0000 +0.00%
08.Mai.2019 0.0651 +0.0000 +0.00%
07.Mai.2019 0.0651 -0.0001 -0.15%
06.Mai.2019 0.0652 +0.0000 +0.00%
03.Mai.2019 0.0652 +0.0001 +0.15%
02.Mai.2019 0.0651 -0.0008 -1.21%
30.Apr.2019 0.0659 +0.0000 +0.00%
25.Apr.2019 0.0659 -0.0004 -0.60%
24.Apr.2019 0.0663 +0.0000 +0.00%
23.Apr.2019 0.0663 +0.0000 +0.00%
22.Apr.2019 0.0663 +0.0001 +0.15%
19.Apr.2019 0.0662 +0.0001 +0.15%
18.Apr.2019 0.0661 +0.0003 +0.46%
17.Apr.2019 0.0658 +0.0002 +0.30%
16.Apr.2019 0.0656 +0.0001 +0.15%
15.Apr.2019 0.0655 - -