Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.0658 la 27.Iun.2019
Valoarea maxima: 0.0671 la 17.Iul.2019
Valoarea medie 0.0663
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.0668 +0.0000 +0.00%
19.Iul.2019 0.0668 -0.0002 -0.30%
18.Iul.2019 0.0670 -0.0001 -0.15%
17.Iul.2019 0.0671 +0.0000 +0.00%
16.Iul.2019 0.0671 +0.0002 +0.30%
15.Iul.2019 0.0669 +0.0003 +0.45%
12.Iul.2019 0.0666 -0.0001 -0.15%
11.Iul.2019 0.0667 +0.0005 +0.76%
10.Iul.2019 0.0662 +0.0001 +0.15%
09.Iul.2019 0.0661 +0.0002 +0.30%
08.Iul.2019 0.0659 -0.0001 -0.15%
05.Iul.2019 0.0660 +0.0000 +0.00%
04.Iul.2019 0.0660 -0.0001 -0.15%
03.Iul.2019 0.0661 +0.0000 +0.00%
02.Iul.2019 0.0661 -0.0001 -0.15%
01.Iul.2019 0.0662 +0.0003 +0.46%
28.Iun.2019 0.0659 +0.0001 +0.15%
27.Iun.2019 0.0658 +0.0000 +0.00%
26.Iun.2019 0.0658 -0.0003 -0.45%
25.Iun.2019 0.0661 +0.0002 +0.30%
24.Iun.2019 0.0659 - -