Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.0646 la 04.Sep.2019
Valoarea maxima: 0.0678 la 24.Sep.2019
Valoarea medie 0.0664
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.0666 +0.0001 +0.15%
02.Oct.2019 0.0665 -0.0005 -0.75%
01.Oct.2019 0.0670 -0.0001 -0.15%
30.Sep.2019 0.0671 -0.0005 -0.74%
27.Sep.2019 0.0676 +0.0001 +0.15%
26.Sep.2019 0.0675 +0.0004 +0.60%
25.Sep.2019 0.0671 -0.0007 -1.03%
24.Sep.2019 0.0678 +0.0002 +0.30%
23.Sep.2019 0.0676 +0.0003 +0.45%
20.Sep.2019 0.0673 +0.0005 +0.75%
19.Sep.2019 0.0668 +0.0003 +0.45%
18.Sep.2019 0.0665 -0.0005 -0.75%
17.Sep.2019 0.0670 +0.0002 +0.30%
16.Sep.2019 0.0668 +0.0004 +0.60%
13.Sep.2019 0.0664 +0.0004 +0.61%
12.Sep.2019 0.0660 +0.0004 +0.61%
11.Sep.2019 0.0656 +0.0002 +0.31%
10.Sep.2019 0.0654 +0.0000 +0.00%
09.Sep.2019 0.0654 +0.0004 +0.62%
06.Sep.2019 0.0650 +0.0001 +0.15%
05.Sep.2019 0.0649 +0.0003 +0.46%
04.Sep.2019 0.0646 +0.0000 +0.00%
03.Sep.2019 0.0646 - -