Curs valutar BNR RUB (Rubla ruseasca)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic RUB (Rubla ruseasca)

Statistici:

Perioada raportata: 16.Dec.2019 - 14.Ian.2020
Numar valori: 18
Valoarea minima: 0.0684 la 17.Dec.2019
Valoarea maxima: 0.0703 la 13.Ian.2020
Valoarea medie 0.0692
Data Valoare Variatie Variatie [%]
14.Ian.2020 0.0700 -0.0003 -0.43%
13.Ian.2020 0.0703 +0.0000 +0.00%
10.Ian.2020 0.0703 +0.0000 +0.00%
09.Ian.2020 0.0703 +0.0010 +1.44%
08.Ian.2020 0.0693 +0.0002 +0.29%
07.Ian.2020 0.0691 +0.0004 +0.58%
06.Ian.2020 0.0687 -0.0005 -0.72%
03.Ian.2020 0.0692 +0.0007 +1.02%
31.Dec.2019 0.0685 -0.0007 -1.01%
30.Dec.2019 0.0692 -0.0001 -0.14%
27.Dec.2019 0.0693 -0.0003 -0.43%
24.Dec.2019 0.0696 +0.0005 +0.72%
23.Dec.2019 0.0691 +0.0000 +0.00%
20.Dec.2019 0.0691 +0.0005 +0.73%
19.Dec.2019 0.0686 +0.0001 +0.15%
18.Dec.2019 0.0685 +0.0001 +0.15%
17.Dec.2019 0.0684 +0.0000 +0.00%
16.Dec.2019 0.0684 - -