Curs valutar BNR SEK (Coroana suedeza) - 2000

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 |  2000 |  2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 04.Ian.2000 - 29.Dec.2000
Numar valori: 255
Valoarea minima: 0.2083 la 01.Feb.2000
Valoarea maxima: 0.2731 la 29.Dec.2000
Valoarea medie 0.2359
Data Valoare Variatie Variatie [%]
29.Dec.2000 0.2731 +0.0015 +0.55%
28.Dec.2000 0.2716 +0.0000 +0.00%
27.Dec.2000 0.2716 -0.0003 -0.11%
22.Dec.2000 0.2719 +0.0026 +0.97%
21.Dec.2000 0.2693 +0.0046 +1.74%
20.Dec.2000 0.2647 +0.0023 +0.88%
19.Dec.2000 0.2624 -0.0032 -1.20%
18.Dec.2000 0.2656 -0.0021 -0.78%
15.Dec.2000 0.2677 +0.0040 +1.52%
14.Dec.2000 0.2637 +0.0020 +0.76%
13.Dec.2000 0.2617 -0.0027 -1.02%
12.Dec.2000 0.2644 +0.0015 +0.57%
11.Dec.2000 0.2629 +0.0006 +0.23%
08.Dec.2000 0.2623 -0.0024 -0.91%
07.Dec.2000 0.2647 +0.0022 +0.84%
06.Dec.2000 0.2625 +0.0017 +0.65%
05.Dec.2000 0.2608 +0.0004 +0.15%
04.Dec.2000 0.2604 +0.0076 +3.01%
30.Noi.2000 0.2528 +0.0013 +0.52%
29.Noi.2000 0.2515 +0.0037 +1.49%
28.Noi.2000 0.2478 +0.0029 +1.18%
27.Noi.2000 0.2449 +0.0002 +0.08%
24.Noi.2000 0.2447 -0.0012 -0.49%
23.Noi.2000 0.2459 +0.0012 +0.49%
22.Noi.2000 0.2447 -0.0020 -0.81%
21.Noi.2000 0.2467 +0.0001 +0.04%
20.Noi.2000 0.2466 -0.0011 -0.44%
17.Noi.2000 0.2477 -0.0016 -0.64%
16.Noi.2000 0.2493 +0.0001 +0.04%
15.Noi.2000 0.2492 +0.0002 +0.08%
14.Noi.2000 0.2490 -0.0015 -0.60%
13.Noi.2000 0.2505 -0.0018 -0.71%
10.Noi.2000 0.2523 +0.0029 +1.16%
09.Noi.2000 0.2494 +0.0000 +0.00%
08.Noi.2000 0.2494 -0.0006 -0.24%
07.Noi.2000 0.2500 -0.0022 -0.87%
06.Noi.2000 0.2522 -0.0019 -0.75%
03.Noi.2000 0.2541 +0.0026 +1.03%
02.Noi.2000 0.2515 +0.0002 +0.08%
01.Noi.2000 0.2513 +0.0051 +2.07%
31.Oct.2000 0.2462 -0.0016 -0.65%
30.Oct.2000 0.2478 +0.0048 +1.98%
27.Oct.2000 0.2430 +0.0013 +0.54%
26.Oct.2000 0.2417 -0.0012 -0.49%
25.Oct.2000 0.2429 -0.0025 -1.02%
24.Oct.2000 0.2454 +0.0016 +0.66%
23.Oct.2000 0.2438 -0.0016 -0.65%
20.Oct.2000 0.2454 +0.0014 +0.57%
19.Oct.2000 0.2440 -0.0022 -0.89%
18.Oct.2000 0.2462 +0.0011 +0.45%
17.Oct.2000 0.2451 -0.0009 -0.37%
16.Oct.2000 0.2460 -0.0023 -0.93%
13.Oct.2000 0.2483 +0.0017 +0.69%
12.Oct.2000 0.2466 -0.0010 -0.40%
11.Oct.2000 0.2476 -0.0006 -0.24%
10.Oct.2000 0.2482 +0.0004 +0.16%
09.Oct.2000 0.2478 -0.0012 -0.48%
06.Oct.2000 0.2490 +0.0006 +0.24%
05.Oct.2000 0.2484 +0.0010 +0.40%
04.Oct.2000 0.2474 -0.0014 -0.56%
03.Oct.2000 0.2488 -0.0020 -0.80%
02.Oct.2000 0.2508 +0.0013 +0.52%
29.Sep.2000 0.2495 -0.0010 -0.40%
28.Sep.2000 0.2505 -0.0004 -0.16%
27.Sep.2000 0.2509 +0.0027 +1.09%
26.Sep.2000 0.2482 -0.0002 -0.08%
25.Sep.2000 0.2484 +0.0032 +1.31%
22.Sep.2000 0.2452 +0.0031 +1.28%
21.Sep.2000 0.2421 +0.0020 +0.83%
20.Sep.2000 0.2401 -0.0011 -0.46%
19.Sep.2000 0.2412 +0.0001 +0.04%
18.Sep.2000 0.2411 -0.0020 -0.82%
15.Sep.2000 0.2431 +0.0006 +0.25%
14.Sep.2000 0.2425 +0.0006 +0.25%
13.Sep.2000 0.2419 +0.0009 +0.37%
12.Sep.2000 0.2410 +0.0013 +0.54%
11.Sep.2000 0.2397 -0.0046 -1.88%
08.Sep.2000 0.2443 +0.0027 +1.12%
07.Sep.2000 0.2416 -0.0022 -0.90%
06.Sep.2000 0.2438 -0.0026 -1.06%
05.Sep.2000 0.2464 -0.0012 -0.48%
04.Sep.2000 0.2476 +0.0031 +1.27%
01.Sep.2000 0.2445 +0.0003 +0.12%
31.Aug.2000 0.2442 +0.0024 +0.99%
30.Aug.2000 0.2418 -0.0022 -0.90%
29.Aug.2000 0.2440 -0.0003 -0.12%
28.Aug.2000 0.2443 -0.0009 -0.37%
25.Aug.2000 0.2452 +0.0005 +0.20%
24.Aug.2000 0.2447 +0.0025 +1.03%
23.Aug.2000 0.2422 -0.0003 -0.12%
22.Aug.2000 0.2425 +0.0006 +0.25%
21.Aug.2000 0.2419 -0.0028 -1.14%
18.Aug.2000 0.2447 +0.0014 +0.58%
17.Aug.2000 0.2433 +0.0006 +0.25%
16.Aug.2000 0.2427 -0.0011 -0.45%
15.Aug.2000 0.2438 +0.0009 +0.37%
14.Aug.2000 0.2429 -0.0002 -0.08%
11.Aug.2000 0.2431 +0.0022 +0.91%
10.Aug.2000 0.2409 +0.0017 +0.71%
09.Aug.2000 0.2392 -0.0002 -0.08%
08.Aug.2000 0.2394 +0.0000 +0.00%
07.Aug.2000 0.2394 +0.0019 +0.80%
04.Aug.2000 0.2375 +0.0006 +0.25%
03.Aug.2000 0.2369 -0.0010 -0.42%
02.Aug.2000 0.2379 -0.0015 -0.63%
01.Aug.2000 0.2394 +0.0011 +0.46%
31.Iul.2000 0.2383 -0.0012 -0.50%
28.Iul.2000 0.2395 -0.0039 -1.60%
27.Iul.2000 0.2434 -0.0005 -0.21%
26.Iul.2000 0.2439 -0.0004 -0.16%
25.Iul.2000 0.2443 +0.0035 +1.45%
24.Iul.2000 0.2408 -0.0007 -0.29%
21.Iul.2000 0.2415 +0.0045 +1.90%
20.Iul.2000 0.2370 -0.0003 -0.13%
19.Iul.2000 0.2373 -0.0035 -1.45%
18.Iul.2000 0.2408 -0.0017 -0.70%
17.Iul.2000 0.2425 +0.0011 +0.46%
14.Iul.2000 0.2414 -0.0006 -0.25%
13.Iul.2000 0.2420 -0.0015 -0.62%
12.Iul.2000 0.2435 +0.0005 +0.21%
11.Iul.2000 0.2430 +0.0009 +0.37%
10.Iul.2000 0.2421 +0.0003 +0.12%
07.Iul.2000 0.2418 -0.0015 -0.62%
06.Iul.2000 0.2433 -0.0001 -0.04%
05.Iul.2000 0.2434 +0.0011 +0.45%
04.Iul.2000 0.2423 +0.0000 +0.00%
03.Iul.2000 0.2423 +0.0001 +0.04%
30.Iun.2000 0.2422 +0.0014 +0.58%
29.Iun.2000 0.2408 +0.0022 +0.92%
28.Iun.2000 0.2386 -0.0001 -0.04%
27.Iun.2000 0.2387 -0.0001 -0.04%
26.Iun.2000 0.2388 -0.0017 -0.71%
23.Iun.2000 0.2405 -0.0010 -0.41%
22.Iun.2000 0.2415 -0.0027 -1.11%
21.Iun.2000 0.2442 -0.0003 -0.12%
20.Iun.2000 0.2445 -0.0003 -0.12%
19.Iun.2000 0.2448 +0.0011 +0.45%
16.Iun.2000 0.2437 +0.0009 +0.37%
15.Iun.2000 0.2428 -0.0021 -0.86%
14.Iun.2000 0.2449 +0.0032 +1.32%
13.Iun.2000 0.2417 +0.0019 +0.79%
12.Iun.2000 0.2398 +0.0010 +0.42%
09.Iun.2000 0.2388 -0.0015 -0.62%
08.Iun.2000 0.2403 +0.0006 +0.25%
07.Iun.2000 0.2397 +0.0032 +1.35%
06.Iun.2000 0.2365 +0.0011 +0.47%
05.Iun.2000 0.2354 +0.0027 +1.16%
02.Iun.2000 0.2327 +0.0014 +0.61%
01.Iun.2000 0.2313 +0.0006 +0.26%
31.Mai.2000 0.2307 -0.0002 -0.09%
30.Mai.2000 0.2309 +0.0036 +1.58%
29.Mai.2000 0.2273 +0.0019 +0.84%
26.Mai.2000 0.2254 +0.0017 +0.76%
25.Mai.2000 0.2237 -0.0010 -0.45%
24.Mai.2000 0.2247 -0.0005 -0.22%
23.Mai.2000 0.2252 +0.0016 +0.72%
22.Mai.2000 0.2236 +0.0001 +0.04%
19.Mai.2000 0.2235 -0.0004 -0.18%
18.Mai.2000 0.2239 +0.0005 +0.22%
17.Mai.2000 0.2234 -0.0013 -0.58%
16.Mai.2000 0.2247 -0.0003 -0.13%
15.Mai.2000 0.2250 +0.0025 +1.12%
12.Mai.2000 0.2225 -0.0007 -0.31%
11.Mai.2000 0.2232 -0.0010 -0.45%
10.Mai.2000 0.2242 +0.0018 +0.81%
09.Mai.2000 0.2224 -0.0001 -0.04%
08.Mai.2000 0.2225 +0.0003 +0.14%
05.Mai.2000 0.2222 +0.0008 +0.36%
04.Mai.2000 0.2214 -0.0021 -0.94%
03.Mai.2000 0.2235 -0.0014 -0.62%
02.Mai.2000 0.2249 +0.0008 +0.36%
28.Apr.2000 0.2241 -0.0015 -0.66%
27.Apr.2000 0.2256 +0.0005 +0.22%
26.Apr.2000 0.2251 -0.0016 -0.71%
25.Apr.2000 0.2267 -0.0005 -0.22%
24.Apr.2000 0.2272 +0.0006 +0.26%
21.Apr.2000 0.2266 +0.0000 +0.00%
20.Apr.2000 0.2266 -0.0006 -0.26%
19.Apr.2000 0.2272 +0.0007 +0.31%
18.Apr.2000 0.2265 -0.0014 -0.61%
17.Apr.2000 0.2279 +0.0008 +0.35%
14.Apr.2000 0.2271 -0.0004 -0.18%
13.Apr.2000 0.2275 +0.0000 +0.00%
12.Apr.2000 0.2275 -0.0009 -0.39%
11.Apr.2000 0.2284 +0.0016 +0.71%
10.Apr.2000 0.2268 -0.0004 -0.18%
07.Apr.2000 0.2272 +0.0008 +0.35%
06.Apr.2000 0.2264 -0.0003 -0.13%
05.Apr.2000 0.2267 +0.0024 +1.07%
04.Apr.2000 0.2243 -0.0001 -0.04%
03.Apr.2000 0.2244 -0.0003 -0.13%
31.Mar.2000 0.2247 -0.0002 -0.09%
30.Mar.2000 0.2249 -0.0010 -0.44%
29.Mar.2000 0.2259 +0.0012 +0.53%
28.Mar.2000 0.2247 -0.0021 -0.93%
27.Mar.2000 0.2268 +0.0025 +1.11%
24.Mar.2000 0.2243 +0.0017 +0.76%
23.Mar.2000 0.2226 +0.0006 +0.27%
22.Mar.2000 0.2220 -0.0012 -0.54%
21.Mar.2000 0.2232 +0.0006 +0.27%
20.Mar.2000 0.2226 +0.0011 +0.50%
17.Mar.2000 0.2215 +0.0008 +0.36%
16.Mar.2000 0.2207 +0.0008 +0.36%
15.Mar.2000 0.2199 +0.0003 +0.14%
14.Mar.2000 0.2196 -0.0008 -0.36%
13.Mar.2000 0.2204 +0.0017 +0.78%
10.Mar.2000 0.2187 +0.0012 +0.55%
09.Mar.2000 0.2175 +0.0009 +0.42%
08.Mar.2000 0.2166 -0.0002 -0.09%
07.Mar.2000 0.2168 -0.0007 -0.32%
06.Mar.2000 0.2175 +0.0015 +0.69%
03.Mar.2000 0.2160 -0.0018 -0.83%
02.Mar.2000 0.2178 +0.0005 +0.23%
01.Mar.2000 0.2173 -0.0009 -0.41%
29.Feb.2000 0.2182 +0.0015 +0.69%
28.Feb.2000 0.2167 -0.0018 -0.82%
25.Feb.2000 0.2185 -0.0010 -0.46%
24.Feb.2000 0.2195 -0.0006 -0.27%
23.Feb.2000 0.2201 +0.0017 +0.78%
22.Feb.2000 0.2184 +0.0020 +0.92%
21.Feb.2000 0.2164 -0.0008 -0.37%
18.Feb.2000 0.2172 -0.0002 -0.09%
17.Feb.2000 0.2174 +0.0026 +1.21%
16.Feb.2000 0.2148 -0.0016 -0.74%
15.Feb.2000 0.2164 -0.0014 -0.64%
14.Feb.2000 0.2178 -0.0003 -0.14%
11.Feb.2000 0.2181 +0.0003 +0.14%
10.Feb.2000 0.2178 +0.0005 +0.23%
09.Feb.2000 0.2173 +0.0005 +0.23%
08.Feb.2000 0.2168 +0.0016 +0.74%
07.Feb.2000 0.2152 -0.0014 -0.65%
04.Feb.2000 0.2166 +0.0041 +1.93%
03.Feb.2000 0.2125 +0.0019 +0.90%
02.Feb.2000 0.2106 +0.0023 +1.10%
01.Feb.2000 0.2083 -0.0023 -1.09%
31.Ian.2000 0.2106 -0.0027 -1.27%
28.Ian.2000 0.2133 -0.0029 -1.34%
27.Ian.2000 0.2162 -0.0001 -0.05%
26.Ian.2000 0.2163 -0.0003 -0.14%
25.Ian.2000 0.2166 +0.0012 +0.56%
24.Ian.2000 0.2154 -0.0017 -0.78%
21.Ian.2000 0.2171 +0.0016 +0.74%
20.Ian.2000 0.2155 -0.0002 -0.09%
19.Ian.2000 0.2157 +0.0001 +0.05%
18.Ian.2000 0.2156 -0.0010 -0.46%
17.Ian.2000 0.2166 -0.0015 -0.69%
14.Ian.2000 0.2181 -0.0003 -0.14%
13.Ian.2000 0.2184 +0.0002 +0.09%
12.Ian.2000 0.2182 +0.0000 +0.00%
11.Ian.2000 0.2182 +0.0013 +0.60%
10.Ian.2000 0.2169 -0.0013 -0.60%
07.Ian.2000 0.2182 -0.0008 -0.37%
06.Ian.2000 0.2190 -0.0005 -0.23%
05.Ian.2000 0.2195 +0.0003 +0.14%
04.Ian.2000 0.2192 - -