Curs valutar BNR SEK (Coroana suedeza) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 0.3641 la 10.Aug.2005
Valoarea maxima: 0.4369 la 03.Ian.2005
Valoarea medie 0.3906
Data Valoare Variatie Variatie [%]
30.Dec.2005 0.3911 -0.0012 -0.31%
29.Dec.2005 0.3923 +0.0018 +0.46%
28.Dec.2005 0.3905 +0.0039 +1.01%
27.Dec.2005 0.3866 -0.0011 -0.28%
23.Dec.2005 0.3877 -0.0016 -0.41%
22.Dec.2005 0.3893 +0.0012 +0.31%
21.Dec.2005 0.3881 -0.0019 -0.49%
20.Dec.2005 0.3900 +0.0035 +0.91%
19.Dec.2005 0.3865 +0.0007 +0.18%
16.Dec.2005 0.3858 -0.0009 -0.23%
15.Dec.2005 0.3867 -0.0004 -0.10%
14.Dec.2005 0.3871 +0.0010 +0.26%
13.Dec.2005 0.3861 -0.0001 -0.03%
12.Dec.2005 0.3862 -0.0007 -0.18%
09.Dec.2005 0.3869 -0.0008 -0.21%
08.Dec.2005 0.3877 -0.0018 -0.46%
07.Dec.2005 0.3895 +0.0005 +0.13%
06.Dec.2005 0.3890 +0.0009 +0.23%
05.Dec.2005 0.3881 -0.0001 -0.03%
02.Dec.2005 0.3882 +0.0044 +1.15%
30.Noi.2005 0.3838 -0.0004 -0.10%
29.Noi.2005 0.3842 -0.0019 -0.49%
28.Noi.2005 0.3861 +0.0012 +0.31%
25.Noi.2005 0.3849 -0.0001 -0.03%
24.Noi.2005 0.3850 +0.0002 +0.05%
23.Noi.2005 0.3848 +0.0008 +0.21%
22.Noi.2005 0.3840 +0.0020 +0.52%
21.Noi.2005 0.3820 +0.0023 +0.61%
18.Noi.2005 0.3797 +0.0024 +0.64%
17.Noi.2005 0.3773 -0.0017 -0.45%
16.Noi.2005 0.3790 +0.0015 +0.40%
15.Noi.2005 0.3775 -0.0031 -0.81%
14.Noi.2005 0.3806 +0.0021 +0.55%
11.Noi.2005 0.3785 +0.0008 +0.21%
10.Noi.2005 0.3777 -0.0057 -1.49%
09.Noi.2005 0.3834 -0.0017 -0.44%
08.Noi.2005 0.3851 +0.0010 +0.26%
07.Noi.2005 0.3841 +0.0021 +0.55%
04.Noi.2005 0.3820 +0.0024 +0.63%
03.Noi.2005 0.3796 -0.0015 -0.39%
02.Noi.2005 0.3811 -0.0010 -0.26%
01.Noi.2005 0.3821 -0.0001 -0.03%
31.Oct.2005 0.3822 +0.0013 +0.34%
28.Oct.2005 0.3809 +0.0009 +0.24%
27.Oct.2005 0.3800 +0.0002 +0.05%
26.Oct.2005 0.3798 +0.0009 +0.24%
25.Oct.2005 0.3789 +0.0015 +0.40%
24.Oct.2005 0.3774 -0.0036 -0.94%
21.Oct.2005 0.3810 +0.0007 +0.18%
20.Oct.2005 0.3803 +0.0003 +0.08%
19.Oct.2005 0.3800 +0.0001 +0.03%
18.Oct.2005 0.3799 -0.0020 -0.52%
17.Oct.2005 0.3819 -0.0020 -0.52%
14.Oct.2005 0.3839 -0.0027 -0.70%
13.Oct.2005 0.3866 +0.0018 +0.47%
12.Oct.2005 0.3848 -0.0001 -0.03%
11.Oct.2005 0.3849 +0.0001 +0.03%
10.Oct.2005 0.3848 +0.0007 +0.18%
07.Oct.2005 0.3841 +0.0002 +0.05%
06.Oct.2005 0.3839 +0.0013 +0.34%
05.Oct.2005 0.3826 +0.0020 +0.53%
04.Oct.2005 0.3806 -0.0012 -0.31%
03.Oct.2005 0.3818 -0.0001 -0.03%
30.Sep.2005 0.3819 +0.0038 +1.01%
29.Sep.2005 0.3781 +0.0009 +0.24%
28.Sep.2005 0.3772 +0.0017 +0.45%
27.Sep.2005 0.3755 -0.0041 -1.08%
26.Sep.2005 0.3796 -0.0015 -0.39%
23.Sep.2005 0.3811 +0.0054 +1.44%
22.Sep.2005 0.3757 +0.0023 +0.62%
21.Sep.2005 0.3734 +0.0000 +0.00%
20.Sep.2005 0.3734 +0.0003 +0.08%
19.Sep.2005 0.3731 +0.0008 +0.21%
16.Sep.2005 0.3723 -0.0005 -0.13%
15.Sep.2005 0.3728 -0.0014 -0.37%
14.Sep.2005 0.3742 -0.0014 -0.37%
13.Sep.2005 0.3756 -0.0004 -0.11%
12.Sep.2005 0.3760 +0.0028 +0.75%
09.Sep.2005 0.3732 -0.0022 -0.59%
08.Sep.2005 0.3754 +0.0000 +0.00%
07.Sep.2005 0.3754 -0.0005 -0.13%
06.Sep.2005 0.3759 -0.0018 -0.48%
05.Sep.2005 0.3777 -0.0004 -0.11%
02.Sep.2005 0.3781 +0.0020 +0.53%
01.Sep.2005 0.3761 +0.0007 +0.19%
31.Aug.2005 0.3754 +0.0005 +0.13%
30.Aug.2005 0.3749 -0.0043 -1.13%
29.Aug.2005 0.3792 +0.0001 +0.03%
26.Aug.2005 0.3791 +0.0032 +0.85%
25.Aug.2005 0.3759 -0.0002 -0.05%
24.Aug.2005 0.3761 +0.0013 +0.35%
23.Aug.2005 0.3748 -0.0027 -0.72%
22.Aug.2005 0.3775 -0.0036 -0.94%
19.Aug.2005 0.3811 -0.0028 -0.73%
18.Aug.2005 0.3839 -0.0008 -0.21%
17.Aug.2005 0.3847 -0.0006 -0.16%
16.Aug.2005 0.3853 +0.0013 +0.34%
15.Aug.2005 0.3840 +0.0036 +0.95%
12.Aug.2005 0.3804 +0.0092 +2.48%
11.Aug.2005 0.3712 +0.0071 +1.95%
10.Aug.2005 0.3641 -0.0026 -0.71%
09.Aug.2005 0.3667 -0.0013 -0.35%
08.Aug.2005 0.3680 -0.0019 -0.51%
05.Aug.2005 0.3699 +0.0019 +0.52%
04.Aug.2005 0.3680 -0.0012 -0.33%
03.Aug.2005 0.3692 -0.0020 -0.54%
02.Aug.2005 0.3712 -0.0012 -0.32%
01.Aug.2005 0.3724 -0.0025 -0.67%
29.Iul.2005 0.3749 -0.0001 -0.03%
28.Iul.2005 0.3750 +0.0013 +0.35%
27.Iul.2005 0.3737 -0.0024 -0.64%
26.Iul.2005 0.3761 -0.0011 -0.29%
25.Iul.2005 0.3772 +0.0015 +0.40%
22.Iul.2005 0.3757 -0.0006 -0.16%
21.Iul.2005 0.3763 -0.0018 -0.48%
20.Iul.2005 0.3781 -0.0004 -0.11%
19.Iul.2005 0.3785 -0.0014 -0.37%
18.Iul.2005 0.3799 +0.0007 +0.18%
15.Iul.2005 0.3792 -0.0015 -0.39%
14.Iul.2005 0.3807 -0.0002 -0.05%
13.Iul.2005 0.3809 +0.0032 +0.85%
12.Iul.2005 0.3777 -0.0005 -0.13%
11.Iul.2005 0.3782 -0.0027 -0.71%
08.Iul.2005 0.3809 -0.0005 -0.13%
07.Iul.2005 0.3814 -0.0022 -0.57%
06.Iul.2005 0.3836 +0.0024 +0.63%
05.Iul.2005 0.3812 +0.0015 +0.40%
04.Iul.2005 0.3797 -0.0026 -0.68%
29.Iun.2005 0.3823 -0.0015 -0.39%
28.Iun.2005 0.3838 -0.0003 -0.08%
27.Iun.2005 0.3841 +0.0002 +0.05%
24.Iun.2005 0.3839 -0.0014 -0.36%
23.Iun.2005 0.3853 -0.0049 -1.26%
22.Iun.2005 0.3902 -0.0003 -0.08%
21.Iun.2005 0.3905 -0.0010 -0.26%
20.Iun.2005 0.3915 +0.0012 +0.31%
17.Iun.2005 0.3903 +0.0001 +0.03%
16.Iun.2005 0.3902 -0.0004 -0.10%
15.Iun.2005 0.3906 +0.0012 +0.31%
14.Iun.2005 0.3894 -0.0016 -0.41%
13.Iun.2005 0.3910 -0.0007 -0.18%
10.Iun.2005 0.3917 -0.0014 -0.36%
09.Iun.2005 0.3931 -0.0023 -0.58%
08.Iun.2005 0.3954 -0.0010 -0.25%
07.Iun.2005 0.3964 +0.0002 +0.05%
06.Iun.2005 0.3962 +0.0004 +0.10%
03.Iun.2005 0.3958 +0.0004 +0.10%
02.Iun.2005 0.3954 -0.0005 -0.13%
01.Iun.2005 0.3959 +0.0001 +0.03%
31.Mai.2005 0.3958 +0.0014 +0.35%
30.Mai.2005 0.3944 +0.0012 +0.31%
27.Mai.2005 0.3932 +0.0000 +0.00%
26.Mai.2005 0.3932 -0.0012 -0.30%
25.Mai.2005 0.3944 +0.0003 +0.08%
24.Mai.2005 0.3941 +0.0000 +0.00%
23.Mai.2005 0.3941 +0.0007 +0.18%
20.Mai.2005 0.3934 +0.0000 +0.00%
19.Mai.2005 0.3934 +0.0012 +0.31%
18.Mai.2005 0.3922 +0.0006 +0.15%
17.Mai.2005 0.3916 -0.0008 -0.20%
16.Mai.2005 0.3924 -0.0007 -0.18%
13.Mai.2005 0.3931 +0.0006 +0.15%
12.Mai.2005 0.3925 -0.0009 -0.23%
11.Mai.2005 0.3934 +0.0010 +0.25%
10.Mai.2005 0.3924 -0.0009 -0.23%
09.Mai.2005 0.3933 -0.0016 -0.41%
06.Mai.2005 0.3949 -0.0010 -0.25%
05.Mai.2005 0.3959 +0.0018 +0.46%
04.Mai.2005 0.3941 +0.0017 +0.43%
03.Mai.2005 0.3924 -0.0024 -0.61%
29.Apr.2005 0.3948 -0.0011 -0.28%
28.Apr.2005 0.3959 +0.0010 +0.25%
27.Apr.2005 0.3949 -0.0012 -0.30%
26.Apr.2005 0.3961 +0.0008 +0.20%
25.Apr.2005 0.3953 +0.0023 +0.59%
22.Apr.2005 0.3930 -0.0009 -0.23%
21.Apr.2005 0.3939 -0.0033 -0.83%
20.Apr.2005 0.3972 +0.0023 +0.58%
19.Apr.2005 0.3949 +0.0007 +0.18%
18.Apr.2005 0.3942 +0.0002 +0.05%
15.Apr.2005 0.3940 -0.0005 -0.13%
14.Apr.2005 0.3945 +0.0001 +0.03%
13.Apr.2005 0.3944 -0.0018 -0.45%
12.Apr.2005 0.3962 +0.0001 +0.03%
11.Apr.2005 0.3961 -0.0021 -0.53%
08.Apr.2005 0.3982 -0.0006 -0.15%
07.Apr.2005 0.3988 +0.0005 +0.13%
06.Apr.2005 0.3983 +0.0000 +0.00%
05.Apr.2005 0.3983 +0.0010 +0.25%
04.Apr.2005 0.3973 -0.0022 -0.55%
01.Apr.2005 0.3995 -0.0032 -0.79%
31.Mar.2005 0.4027 +0.0010 +0.25%
30.Mar.2005 0.4017 +0.0026 +0.65%
29.Mar.2005 0.3991 -0.0001 -0.03%
28.Mar.2005 0.3992 -0.0013 -0.32%
25.Mar.2005 0.4005 -0.0018 -0.45%
24.Mar.2005 0.4023 +0.0052 +1.31%
23.Mar.2005 0.3971 -0.0025 -0.63%
22.Mar.2005 0.3996 +0.0016 +0.40%
21.Mar.2005 0.3980 -0.0029 -0.72%
18.Mar.2005 0.4009 +0.0006 +0.15%
17.Mar.2005 0.4003 +0.0009 +0.23%
16.Mar.2005 0.3994 +0.0035 +0.88%
15.Mar.2005 0.3959 -0.0014 -0.35%
14.Mar.2005 0.3973 +0.0009 +0.23%
11.Mar.2005 0.3964 -0.0022 -0.55%
10.Mar.2005 0.3986 +0.0005 +0.13%
09.Mar.2005 0.3981 +0.0009 +0.23%
08.Mar.2005 0.3972 -0.0028 -0.70%
07.Mar.2005 0.4000 -0.0036 -0.89%
04.Mar.2005 0.4036 +0.0006 +0.15%
03.Mar.2005 0.4030 +0.0001 +0.02%
02.Mar.2005 0.4029 +0.0028 +0.70%
01.Mar.2005 0.4001 -0.0025 -0.62%
28.Feb.2005 0.4026 +0.0036 +0.90%
25.Feb.2005 0.3990 -0.0019 -0.47%
24.Feb.2005 0.4009 -0.0030 -0.74%
23.Feb.2005 0.4039 +0.0043 +1.08%
22.Feb.2005 0.3996 +0.0063 +1.60%
21.Feb.2005 0.3933 -0.0044 -1.11%
18.Feb.2005 0.3977 -0.0201 -4.81%
17.Feb.2005 0.4178 +0.0008 +0.19%
16.Feb.2005 0.4170 +0.0122 +3.01%
15.Feb.2005 0.4048 +0.0148 +3.79%
14.Feb.2005 0.3900 -0.0061 -1.54%
11.Feb.2005 0.3961 -0.0055 -1.37%
10.Feb.2005 0.4016 -0.0045 -1.11%
09.Feb.2005 0.4061 -0.0007 -0.17%
08.Feb.2005 0.4068 -0.0041 -1.00%
07.Feb.2005 0.4109 -0.0006 -0.15%
04.Feb.2005 0.4115 +0.0011 +0.27%
03.Feb.2005 0.4104 -0.0010 -0.24%
02.Feb.2005 0.4114 -0.0012 -0.29%
01.Feb.2005 0.4126 +0.0003 +0.07%
31.Ian.2005 0.4123 -0.0028 -0.67%
28.Ian.2005 0.4151 -0.0016 -0.38%
27.Ian.2005 0.4167 +0.0018 +0.43%
26.Ian.2005 0.4149 -0.0019 -0.46%
25.Ian.2005 0.4168 -0.0075 -1.77%
24.Ian.2005 0.4243 -0.0024 -0.56%
21.Ian.2005 0.4267 +0.0058 +1.38%
20.Ian.2005 0.4209 +0.0063 +1.52%
19.Ian.2005 0.4146 +0.0015 +0.36%
18.Ian.2005 0.4131 -0.0033 -0.79%
17.Ian.2005 0.4164 -0.0054 -1.28%
14.Ian.2005 0.4218 -0.0001 -0.02%
13.Ian.2005 0.4219 +0.0021 +0.50%
12.Ian.2005 0.4198 -0.0047 -1.11%
11.Ian.2005 0.4245 -0.0036 -0.84%
10.Ian.2005 0.4281 -0.0014 -0.33%
07.Ian.2005 0.4295 +0.0005 +0.12%
06.Ian.2005 0.4290 +0.0023 +0.54%
05.Ian.2005 0.4267 -0.0036 -0.84%
04.Ian.2005 0.4303 -0.0066 -1.51%
03.Ian.2005 0.4369 - -