Curs valutar BNR SEK (Coroana suedeza) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 0.3646 la 06.Mar.2009
Valoarea maxima: 0.4218 la 16.Noi.2009
Valoarea medie 0.3995
Data Valoare Variatie Variatie [%]
31.Dec.2009 0.4117 +0.0020 +0.49%
30.Dec.2009 0.4097 +0.0031 +0.76%
29.Dec.2009 0.4066 +0.0032 +0.79%
28.Dec.2009 0.4034 -0.0005 -0.12%
24.Dec.2009 0.4039 +0.0016 +0.40%
23.Dec.2009 0.4023 -0.0031 -0.76%
22.Dec.2009 0.4054 +0.0019 +0.47%
21.Dec.2009 0.4035 +0.0011 +0.27%
18.Dec.2009 0.4024 -0.0022 -0.54%
17.Dec.2009 0.4046 -0.0036 -0.88%
16.Dec.2009 0.4082 +0.0014 +0.34%
15.Dec.2009 0.4068 -0.0013 -0.32%
14.Dec.2009 0.4081 +0.0011 +0.27%
11.Dec.2009 0.4070 +0.0009 +0.22%
10.Dec.2009 0.4061 +0.0020 +0.49%
09.Dec.2009 0.4041 +0.0001 +0.02%
08.Dec.2009 0.4040 +0.0001 +0.02%
07.Dec.2009 0.4039 -0.0018 -0.44%
04.Dec.2009 0.4057 -0.0049 -1.19%
03.Dec.2009 0.4106 +0.0012 +0.29%
02.Dec.2009 0.4094 +0.0010 +0.24%
30.Noi.2009 0.4084 -0.0010 -0.24%
27.Noi.2009 0.4094 +0.0009 +0.22%
26.Noi.2009 0.4085 -0.0030 -0.73%
25.Noi.2009 0.4115 -0.0016 -0.39%
24.Noi.2009 0.4131 -0.0033 -0.79%
23.Noi.2009 0.4164 +0.0016 +0.39%
20.Noi.2009 0.4148 -0.0018 -0.43%
19.Noi.2009 0.4166 -0.0030 -0.71%
18.Noi.2009 0.4196 -0.0003 -0.07%
17.Noi.2009 0.4199 -0.0019 -0.45%
16.Noi.2009 0.4218 +0.0018 +0.43%
13.Noi.2009 0.4200 +0.0002 +0.05%
12.Noi.2009 0.4198 +0.0002 +0.05%
11.Noi.2009 0.4196 +0.0007 +0.17%
10.Noi.2009 0.4189 +0.0015 +0.36%
09.Noi.2009 0.4174 +0.0033 +0.80%
06.Noi.2009 0.4141 +0.0038 +0.93%
05.Noi.2009 0.4103 -0.0027 -0.65%
04.Noi.2009 0.4130 +0.0039 +0.95%
03.Noi.2009 0.4091 -0.0047 -1.14%
02.Noi.2009 0.4138 -0.0004 -0.10%
30.Oct.2009 0.4142 -0.0023 -0.55%
29.Oct.2009 0.4165 +0.0015 +0.36%
28.Oct.2009 0.4150 -0.0031 -0.74%
27.Oct.2009 0.4181 -0.0030 -0.71%
26.Oct.2009 0.4211 +0.0019 +0.45%
23.Oct.2009 0.4192 +0.0041 +0.99%
22.Oct.2009 0.4151 +0.0005 +0.12%
21.Oct.2009 0.4146 +0.0015 +0.36%
20.Oct.2009 0.4131 +0.0004 +0.10%
19.Oct.2009 0.4127 -0.0018 -0.43%
16.Oct.2009 0.4145 -0.0010 -0.24%
15.Oct.2009 0.4155 -0.0013 -0.31%
14.Oct.2009 0.4168 +0.0028 +0.68%
13.Oct.2009 0.4140 -0.0015 -0.36%
12.Oct.2009 0.4155 -0.0001 -0.02%
09.Oct.2009 0.4156 +0.0000 +0.00%
08.Oct.2009 0.4156 +0.0005 +0.12%
07.Oct.2009 0.4151 -0.0006 -0.14%
06.Oct.2009 0.4157 +0.0004 +0.10%
05.Oct.2009 0.4153 -0.0024 -0.57%
02.Oct.2009 0.4177 -0.0003 -0.07%
01.Oct.2009 0.4180 +0.0072 +1.75%
30.Sep.2009 0.4108 +0.0022 +0.54%
29.Sep.2009 0.4086 -0.0016 -0.39%
28.Sep.2009 0.4102 -0.0040 -0.97%
25.Sep.2009 0.4142 -0.0032 -0.77%
24.Sep.2009 0.4174 -0.0024 -0.57%
23.Sep.2009 0.4198 -0.0020 -0.47%
22.Sep.2009 0.4218 +0.0017 +0.40%
21.Sep.2009 0.4201 -0.0011 -0.26%
18.Sep.2009 0.4212 -0.0003 -0.07%
17.Sep.2009 0.4215 +0.0015 +0.36%
16.Sep.2009 0.4200 +0.0029 +0.70%
15.Sep.2009 0.4171 +0.0013 +0.31%
14.Sep.2009 0.4158 -0.0002 -0.05%
11.Sep.2009 0.4160 +0.0011 +0.27%
10.Sep.2009 0.4149 -0.0010 -0.24%
09.Sep.2009 0.4159 -0.0006 -0.14%
08.Sep.2009 0.4165 +0.0002 +0.05%
07.Sep.2009 0.4163 +0.0036 +0.87%
04.Sep.2009 0.4127 +0.0007 +0.17%
03.Sep.2009 0.4120 +0.0022 +0.54%
02.Sep.2009 0.4098 -0.0044 -1.06%
01.Sep.2009 0.4142 +0.0007 +0.17%
31.Aug.2009 0.4135 -0.0017 -0.41%
28.Aug.2009 0.4152 -0.0007 -0.17%
27.Aug.2009 0.4159 -0.0009 -0.22%
26.Aug.2009 0.4168 -0.0017 -0.41%
25.Aug.2009 0.4185 -0.0004 -0.10%
24.Aug.2009 0.4189 +0.0039 +0.94%
21.Aug.2009 0.4150 +0.0000 +0.00%
20.Aug.2009 0.4150 +0.0030 +0.73%
19.Aug.2009 0.4120 -0.0002 -0.05%
18.Aug.2009 0.4122 +0.0019 +0.46%
17.Aug.2009 0.4103 -0.0027 -0.65%
14.Aug.2009 0.4130 -0.0001 -0.02%
13.Aug.2009 0.4131 +0.0038 +0.93%
12.Aug.2009 0.4093 -0.0007 -0.17%
11.Aug.2009 0.4100 -0.0035 -0.85%
10.Aug.2009 0.4135 +0.0045 +1.10%
07.Aug.2009 0.4090 -0.0004 -0.10%
06.Aug.2009 0.4094 -0.0009 -0.22%
05.Aug.2009 0.4103 +0.0022 +0.54%
04.Aug.2009 0.4081 -0.0015 -0.37%
03.Aug.2009 0.4096 +0.0032 +0.79%
31.Iul.2009 0.4064 +0.0049 +1.22%
30.Iul.2009 0.4015 +0.0048 +1.21%
29.Iul.2009 0.3967 -0.0008 -0.20%
28.Iul.2009 0.3975 -0.0010 -0.25%
27.Iul.2009 0.3985 +0.0021 +0.53%
24.Iul.2009 0.3964 +0.0019 +0.48%
23.Iul.2009 0.3945 +0.0026 +0.66%
22.Iul.2009 0.3919 +0.0042 +1.08%
21.Iul.2009 0.3877 +0.0025 +0.65%
20.Iul.2009 0.3852 +0.0001 +0.03%
17.Iul.2009 0.3851 +0.0018 +0.47%
16.Iul.2009 0.3833 +0.0004 +0.10%
15.Iul.2009 0.3829 -0.0014 -0.36%
14.Iul.2009 0.3843 +0.0026 +0.68%
13.Iul.2009 0.3817 -0.0021 -0.55%
10.Iul.2009 0.3838 +0.0009 +0.24%
09.Iul.2009 0.3829 +0.0030 +0.79%
08.Iul.2009 0.3799 -0.0049 -1.27%
07.Iul.2009 0.3848 -0.0011 -0.29%
06.Iul.2009 0.3859 +0.0006 +0.16%
03.Iul.2009 0.3853 -0.0034 -0.87%
02.Iul.2009 0.3887 -0.0006 -0.15%
01.Iul.2009 0.3893 +0.0013 +0.34%
30.Iun.2009 0.3880 +0.0013 +0.34%
29.Iun.2009 0.3867 +0.0035 +0.91%
26.Iun.2009 0.3832 -0.0005 -0.13%
25.Iun.2009 0.3837 +0.0016 +0.42%
24.Iun.2009 0.3821 +0.0013 +0.34%
23.Iun.2009 0.3808 -0.0004 -0.10%
22.Iun.2009 0.3812 -0.0029 -0.76%
19.Iun.2009 0.3841 -0.0012 -0.31%
18.Iun.2009 0.3853 -0.0041 -1.05%
17.Iun.2009 0.3894 +0.0001 +0.03%
16.Iun.2009 0.3893 +0.0009 +0.23%
15.Iun.2009 0.3884 -0.0021 -0.54%
12.Iun.2009 0.3905 +0.0003 +0.08%
11.Iun.2009 0.3902 +0.0002 +0.05%
10.Iun.2009 0.3900 +0.0023 +0.59%
09.Iun.2009 0.3877 +0.0018 +0.47%
05.Iun.2009 0.3859 -0.0045 -1.15%
04.Iun.2009 0.3904 +0.0000 +0.00%
03.Iun.2009 0.3904 -0.0037 -0.94%
02.Iun.2009 0.3941 -0.0005 -0.13%
01.Iun.2009 0.3946 +0.0028 +0.71%
29.Mai.2009 0.3918 +0.0043 +1.11%
28.Mai.2009 0.3875 -0.0039 -1.00%
27.Mai.2009 0.3914 -0.0049 -1.24%
26.Mai.2009 0.3963 -0.0030 -0.75%
25.Mai.2009 0.3993 +0.0009 +0.23%
22.Mai.2009 0.3984 +0.0009 +0.23%
21.Mai.2009 0.3975 +0.0005 +0.13%
20.Mai.2009 0.3970 -0.0010 -0.25%
19.Mai.2009 0.3980 +0.0039 +0.99%
18.Mai.2009 0.3941 +0.0021 +0.54%
15.Mai.2009 0.3920 +0.0029 +0.75%
14.Mai.2009 0.3891 -0.0018 -0.46%
13.Mai.2009 0.3909 +0.0002 +0.05%
12.Mai.2009 0.3907 -0.0043 -1.09%
11.Mai.2009 0.3950 +0.0014 +0.36%
08.Mai.2009 0.3936 -0.0016 -0.40%
07.Mai.2009 0.3952 +0.0030 +0.76%
06.Mai.2009 0.3922 -0.0003 -0.08%
05.Mai.2009 0.3925 -0.0007 -0.18%
04.Mai.2009 0.3932 +0.0024 +0.61%
30.Apr.2009 0.3908 +0.0005 +0.13%
29.Apr.2009 0.3903 -0.0028 -0.71%
28.Apr.2009 0.3931 +0.0001 +0.03%
27.Apr.2009 0.3930 +0.0025 +0.64%
24.Apr.2009 0.3905 +0.0043 +1.11%
23.Apr.2009 0.3862 +0.0011 +0.29%
22.Apr.2009 0.3851 +0.0043 +1.13%
21.Apr.2009 0.3808 -0.0004 -0.10%
17.Apr.2009 0.3812 -0.0047 -1.22%
16.Apr.2009 0.3859 +0.0011 +0.29%
15.Apr.2009 0.3848 +0.0032 +0.84%
14.Apr.2009 0.3816 +0.0020 +0.53%
13.Apr.2009 0.3796 +0.0015 +0.40%
10.Apr.2009 0.3781 -0.0041 -1.07%
09.Apr.2009 0.3822 -0.0018 -0.47%
08.Apr.2009 0.3840 +0.0005 +0.13%
07.Apr.2009 0.3835 -0.0032 -0.83%
06.Apr.2009 0.3867 -0.0003 -0.08%
03.Apr.2009 0.3870 -0.0021 -0.54%
02.Apr.2009 0.3891 +0.0019 +0.49%
01.Apr.2009 0.3872 +0.0016 +0.41%
31.Mar.2009 0.3856 -0.0017 -0.44%
30.Mar.2009 0.3873 -0.0044 -1.12%
27.Mar.2009 0.3917 +0.0004 +0.10%
26.Mar.2009 0.3913 -0.0007 -0.18%
25.Mar.2009 0.3920 -0.0014 -0.36%
24.Mar.2009 0.3934 +0.0040 +1.03%
23.Mar.2009 0.3894 +0.0004 +0.10%
20.Mar.2009 0.3890 -0.0057 -1.44%
19.Mar.2009 0.3947 +0.0032 +0.82%
18.Mar.2009 0.3915 +0.0011 +0.28%
17.Mar.2009 0.3904 +0.0003 +0.08%
16.Mar.2009 0.3901 +0.0032 +0.83%
13.Mar.2009 0.3869 +0.0074 +1.95%
12.Mar.2009 0.3795 -0.0004 -0.11%
11.Mar.2009 0.3799 +0.0083 +2.23%
10.Mar.2009 0.3716 +0.0000 +0.00%
09.Mar.2009 0.3716 +0.0070 +1.92%
06.Mar.2009 0.3646 -0.0095 -2.54%
05.Mar.2009 0.3741 +0.0011 +0.29%
04.Mar.2009 0.3730 +0.0004 +0.11%
03.Mar.2009 0.3726 +0.0007 +0.19%
02.Mar.2009 0.3719 -0.0028 -0.75%
27.Feb.2009 0.3747 -0.0042 -1.11%
26.Feb.2009 0.3789 -0.0004 -0.11%
25.Feb.2009 0.3793 +0.0003 +0.08%
24.Feb.2009 0.3790 -0.0054 -1.40%
23.Feb.2009 0.3844 -0.0033 -0.85%
20.Feb.2009 0.3877 -0.0035 -0.89%
19.Feb.2009 0.3912 +0.0053 +1.37%
18.Feb.2009 0.3859 -0.0067 -1.71%
17.Feb.2009 0.3926 -0.0044 -1.11%
16.Feb.2009 0.3970 -0.0024 -0.60%
13.Feb.2009 0.3994 +0.0013 +0.33%
12.Feb.2009 0.3981 +0.0028 +0.71%
11.Feb.2009 0.3953 -0.0094 -2.32%
10.Feb.2009 0.4047 -0.0008 -0.20%
09.Feb.2009 0.4055 +0.0019 +0.47%
06.Feb.2009 0.4036 +0.0009 +0.22%
05.Feb.2009 0.4027 +0.0009 +0.22%
04.Feb.2009 0.4018 +0.0019 +0.48%
03.Feb.2009 0.3999 -0.0032 -0.79%
02.Feb.2009 0.4031 -0.0009 -0.22%
30.Ian.2009 0.4040 +0.0025 +0.62%
29.Ian.2009 0.4015 +0.0007 +0.17%
28.Ian.2009 0.4008 -0.0040 -0.99%
27.Ian.2009 0.4048 +0.0024 +0.60%
26.Ian.2009 0.4024 +0.0024 +0.60%
23.Ian.2009 0.4000 -0.0055 -1.36%
22.Ian.2009 0.4055 +0.0058 +1.45%
21.Ian.2009 0.3997 +0.0039 +0.99%
20.Ian.2009 0.3958 -0.0043 -1.07%
19.Ian.2009 0.4001 +0.0032 +0.81%
16.Ian.2009 0.3969 +0.0105 +2.72%
15.Ian.2009 0.3864 -0.0047 -1.20%
14.Ian.2009 0.3911 -0.0035 -0.89%
13.Ian.2009 0.3946 -0.0023 -0.58%
12.Ian.2009 0.3969 +0.0051 +1.30%
09.Ian.2009 0.3918 +0.0063 +1.63%
08.Ian.2009 0.3855 +0.0030 +0.78%
07.Ian.2009 0.3825 +0.0005 +0.13%
06.Ian.2009 0.3820 +0.0053 +1.41%
05.Ian.2009 0.3767 - -