Curs valutar BNR SEK (Coroana suedeza) - 2012

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 |  2012 |  2013 2014 2015 2016 2017 2018 2019 2020

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 04.Ian.2012 - 31.Dec.2012
Numar valori: 252
Valoarea minima: 0.4864 la 18.Mai.2012
Valoarea maxima: 0.5608 la 03.Aug.2012
Valoarea medie 0.5125
Data Valoare Variatie Variatie [%]
31.Dec.2012 0.5154 -0.0004 -0.08%
28.Dec.2012 0.5158 +0.0022 +0.43%
27.Dec.2012 0.5136 +0.0007 +0.14%
24.Dec.2012 0.5129 -0.0032 -0.62%
21.Dec.2012 0.5161 -0.0003 -0.06%
20.Dec.2012 0.5164 +0.0011 +0.21%
19.Dec.2012 0.5153 +0.0031 +0.61%
18.Dec.2012 0.5122 +0.0015 +0.29%
17.Dec.2012 0.5107 -0.0010 -0.20%
14.Dec.2012 0.5117 -0.0062 -1.20%
13.Dec.2012 0.5179 -0.0077 -1.46%
12.Dec.2012 0.5256 +0.0005 +0.10%
11.Dec.2012 0.5251 -0.0003 -0.06%
10.Dec.2012 0.5254 -0.0006 -0.11%
07.Dec.2012 0.5260 +0.0000 +0.00%
06.Dec.2012 0.5260 +0.0004 +0.08%
05.Dec.2012 0.5256 +0.0013 +0.25%
04.Dec.2012 0.5243 +0.0032 +0.61%
03.Dec.2012 0.5211 -0.0025 -0.48%
29.Noi.2012 0.5236 +0.0014 +0.27%
28.Noi.2012 0.5222 +0.0001 +0.02%
27.Noi.2012 0.5221 -0.0047 -0.89%
26.Noi.2012 0.5268 -0.0016 -0.30%
23.Noi.2012 0.5284 +0.0027 +0.51%
22.Noi.2012 0.5257 +0.0012 +0.23%
21.Noi.2012 0.5245 -0.0012 -0.23%
20.Noi.2012 0.5257 +0.0009 +0.17%
19.Noi.2012 0.5248 -0.0004 -0.08%
16.Noi.2012 0.5252 +0.0003 +0.06%
15.Noi.2012 0.5249 -0.0012 -0.23%
14.Noi.2012 0.5261 -0.0012 -0.23%
13.Noi.2012 0.5273 +0.0007 +0.13%
12.Noi.2012 0.5266 -0.0019 -0.36%
09.Noi.2012 0.5285 -0.0006 -0.11%
08.Noi.2012 0.5291 +0.0024 +0.46%
07.Noi.2012 0.5267 -0.0010 -0.19%
06.Noi.2012 0.5277 +0.0009 +0.17%
05.Noi.2012 0.5268 +0.0011 +0.21%
02.Noi.2012 0.5257 -0.0005 -0.10%
01.Noi.2012 0.5262 -0.0013 -0.25%
31.Oct.2012 0.5275 +0.0016 +0.30%
30.Oct.2012 0.5259 -0.0009 -0.17%
29.Oct.2012 0.5268 +0.0030 +0.57%
26.Oct.2012 0.5238 -0.0021 -0.40%
25.Oct.2012 0.5259 -0.0022 -0.42%
24.Oct.2012 0.5281 -0.0041 -0.77%
23.Oct.2012 0.5322 -0.0006 -0.11%
22.Oct.2012 0.5328 -0.0020 -0.37%
19.Oct.2012 0.5348 +0.0009 +0.17%
18.Oct.2012 0.5339 +0.0050 +0.95%
17.Oct.2012 0.5289 -0.0003 -0.06%
16.Oct.2012 0.5292 +0.0020 +0.38%
15.Oct.2012 0.5272 -0.0002 -0.04%
12.Oct.2012 0.5274 -0.0009 -0.17%
11.Oct.2012 0.5283 -0.0020 -0.38%
10.Oct.2012 0.5303 +0.0003 +0.06%
09.Oct.2012 0.5300 -0.0001 -0.02%
08.Oct.2012 0.5301 -0.0019 -0.36%
05.Oct.2012 0.5320 +0.0046 +0.87%
04.Oct.2012 0.5274 +0.0007 +0.13%
03.Oct.2012 0.5267 -0.0031 -0.59%
02.Oct.2012 0.5298 -0.0033 -0.62%
01.Oct.2012 0.5331 -0.0044 -0.82%
28.Sep.2012 0.5375 +0.0044 +0.83%
27.Sep.2012 0.5331 +0.0014 +0.26%
26.Sep.2012 0.5317 -0.0022 -0.41%
25.Sep.2012 0.5339 +0.0032 +0.60%
24.Sep.2012 0.5307 -0.0011 -0.21%
21.Sep.2012 0.5318 +0.0006 +0.11%
20.Sep.2012 0.5312 +0.0027 +0.51%
19.Sep.2012 0.5285 +0.0042 +0.80%
18.Sep.2012 0.5243 +0.0033 +0.63%
17.Sep.2012 0.5210 -0.0038 -0.72%
14.Sep.2012 0.5248 -0.0033 -0.62%
13.Sep.2012 0.5281 +0.0002 +0.04%
12.Sep.2012 0.5279 -0.0003 -0.06%
11.Sep.2012 0.5282 -0.0001 -0.02%
10.Sep.2012 0.5283 +0.0023 +0.44%
07.Sep.2012 0.5260 -0.0019 -0.36%
06.Sep.2012 0.5279 -0.0034 -0.64%
05.Sep.2012 0.5313 -0.0013 -0.24%
04.Sep.2012 0.5326 -0.0014 -0.26%
03.Sep.2012 0.5340 -0.0002 -0.04%
31.Aug.2012 0.5342 +0.0003 +0.06%
30.Aug.2012 0.5339 -0.0008 -0.15%
29.Aug.2012 0.5347 -0.0068 -1.26%
28.Aug.2012 0.5415 -0.0004 -0.07%
27.Aug.2012 0.5419 -0.0010 -0.18%
24.Aug.2012 0.5429 +0.0042 +0.78%
23.Aug.2012 0.5387 -0.0012 -0.22%
22.Aug.2012 0.5399 -0.0054 -0.99%
21.Aug.2012 0.5453 -0.0016 -0.29%
20.Aug.2012 0.5469 +0.0061 +1.13%
17.Aug.2012 0.5408 -0.0051 -0.93%
16.Aug.2012 0.5459 -0.0017 -0.31%
14.Aug.2012 0.5476 -0.0028 -0.51%
13.Aug.2012 0.5504 -0.0025 -0.45%
10.Aug.2012 0.5529 +0.0040 +0.73%
09.Aug.2012 0.5489 +0.0002 +0.04%
08.Aug.2012 0.5487 +0.0034 +0.62%
07.Aug.2012 0.5453 -0.0035 -0.64%
06.Aug.2012 0.5488 -0.0120 -2.14%
03.Aug.2012 0.5608 +0.0062 +1.12%
02.Aug.2012 0.5546 +0.0016 +0.29%
01.Aug.2012 0.5530 +0.0069 +1.26%
31.Iul.2012 0.5461 +0.0024 +0.44%
30.Iul.2012 0.5437 -0.0020 -0.37%
27.Iul.2012 0.5457 -0.0018 -0.33%
26.Iul.2012 0.5475 +0.0002 +0.04%
25.Iul.2012 0.5473 -0.0045 -0.82%
24.Iul.2012 0.5518 +0.0070 +1.28%
23.Iul.2012 0.5448 +0.0046 +0.85%
20.Iul.2012 0.5402 +0.0035 +0.65%
19.Iul.2012 0.5367 +0.0010 +0.19%
18.Iul.2012 0.5357 +0.0059 +1.11%
17.Iul.2012 0.5298 +0.0011 +0.21%
16.Iul.2012 0.5287 -0.0020 -0.38%
13.Iul.2012 0.5307 +0.0031 +0.59%
12.Iul.2012 0.5276 -0.0012 -0.23%
11.Iul.2012 0.5288 +0.0031 +0.59%
10.Iul.2012 0.5257 +0.0020 +0.38%
09.Iul.2012 0.5237 +0.0014 +0.27%
06.Iul.2012 0.5223 +0.0052 +1.01%
05.Iul.2012 0.5171 +0.0035 +0.68%
04.Iul.2012 0.5136 +0.0034 +0.67%
03.Iul.2012 0.5102 +0.0016 +0.31%
02.Iul.2012 0.5086 +0.0017 +0.34%
29.Iun.2012 0.5069 +0.0012 +0.24%
28.Iun.2012 0.5057 +0.0031 +0.62%
27.Iun.2012 0.5026 -0.0033 -0.65%
26.Iun.2012 0.5059 -0.0008 -0.16%
25.Iun.2012 0.5067 -0.0006 -0.12%
22.Iun.2012 0.5073 +0.0020 +0.40%
21.Iun.2012 0.5053 +0.0006 +0.12%
20.Iun.2012 0.5047 +0.0003 +0.06%
19.Iun.2012 0.5044 -0.0001 -0.02%
18.Iun.2012 0.5045 -0.0003 -0.06%
15.Iun.2012 0.5048 +0.0008 +0.16%
14.Iun.2012 0.5040 -0.0003 -0.06%
13.Iun.2012 0.5043 +0.0007 +0.14%
12.Iun.2012 0.5036 +0.0024 +0.48%
11.Iun.2012 0.5012 +0.0042 +0.85%
08.Iun.2012 0.4970 +0.0011 +0.22%
07.Iun.2012 0.4959 +0.0001 +0.02%
06.Iun.2012 0.4958 -0.0023 -0.46%
05.Iun.2012 0.4981 +0.0020 +0.40%
01.Iun.2012 0.4961 -0.0012 -0.24%
31.Mai.2012 0.4973 +0.0006 +0.12%
30.Mai.2012 0.4967 -0.0007 -0.14%
29.Mai.2012 0.4974 +0.0007 +0.14%
28.Mai.2012 0.4967 +0.0003 +0.06%
25.Mai.2012 0.4964 +0.0001 +0.02%
24.Mai.2012 0.4963 +0.0049 +1.00%
23.Mai.2012 0.4914 +0.0023 +0.47%
22.Mai.2012 0.4891 +0.0021 +0.43%
21.Mai.2012 0.4870 +0.0006 +0.12%
18.Mai.2012 0.4864 -0.0007 -0.14%
17.Mai.2012 0.4871 -0.0003 -0.06%
16.Mai.2012 0.4874 -0.0041 -0.83%
15.Mai.2012 0.4915 -0.0011 -0.22%
14.Mai.2012 0.4926 +0.0007 +0.14%
11.Mai.2012 0.4919 -0.0020 -0.40%
10.Mai.2012 0.4939 -0.0019 -0.38%
09.Mai.2012 0.4958 +0.0010 +0.20%
08.Mai.2012 0.4948 +0.0006 +0.12%
07.Mai.2012 0.4942 -0.0007 -0.14%
04.Mai.2012 0.4949 -0.0020 -0.40%
03.Mai.2012 0.4969 +0.0001 +0.02%
02.Mai.2012 0.4968 +0.0034 +0.69%
30.Apr.2012 0.4934 +0.0014 +0.28%
27.Apr.2012 0.4920 -0.0010 -0.20%
26.Apr.2012 0.4930 +0.0010 +0.20%
25.Apr.2012 0.4920 -0.0017 -0.34%
24.Apr.2012 0.4937 -0.0006 -0.12%
23.Apr.2012 0.4943 -0.0004 -0.08%
20.Apr.2012 0.4947 -0.0001 -0.02%
19.Apr.2012 0.4948 +0.0005 +0.10%
18.Apr.2012 0.4943 +0.0021 +0.43%
17.Apr.2012 0.4922 +0.0006 +0.12%
13.Apr.2012 0.4916 +0.0006 +0.12%
12.Apr.2012 0.4910 -0.0005 -0.10%
11.Apr.2012 0.4915 -0.0014 -0.28%
10.Apr.2012 0.4929 -0.0002 -0.04%
09.Apr.2012 0.4931 -0.0029 -0.58%
06.Apr.2012 0.4960 -0.0009 -0.18%
05.Apr.2012 0.4969 +0.0001 +0.02%
04.Apr.2012 0.4968 -0.0013 -0.26%
03.Apr.2012 0.4981 +0.0018 +0.36%
02.Apr.2012 0.4963 +0.0005 +0.10%
30.Mar.2012 0.4958 +0.0010 +0.20%
29.Mar.2012 0.4948 +0.0014 +0.28%
28.Mar.2012 0.4934 +0.0024 +0.49%
27.Mar.2012 0.4910 +0.0016 +0.33%
26.Mar.2012 0.4894 -0.0003 -0.06%
23.Mar.2012 0.4897 -0.0010 -0.20%
22.Mar.2012 0.4907 -0.0010 -0.20%
21.Mar.2012 0.4917 +0.0003 +0.06%
20.Mar.2012 0.4914 -0.0014 -0.28%
19.Mar.2012 0.4928 +0.0002 +0.04%
16.Mar.2012 0.4926 +0.0024 +0.49%
15.Mar.2012 0.4902 -0.0012 -0.24%
14.Mar.2012 0.4914 +0.0027 +0.55%
13.Mar.2012 0.4887 +0.0006 +0.12%
12.Mar.2012 0.4881 -0.0012 -0.25%
09.Mar.2012 0.4893 +0.0002 +0.04%
08.Mar.2012 0.4891 +0.0005 +0.10%
07.Mar.2012 0.4886 -0.0015 -0.31%
06.Mar.2012 0.4901 -0.0020 -0.41%
05.Mar.2012 0.4921 -0.0006 -0.12%
02.Mar.2012 0.4927 -0.0004 -0.08%
01.Mar.2012 0.4931 +0.0005 +0.10%
29.Feb.2012 0.4926 +0.0000 +0.00%
28.Feb.2012 0.4926 -0.0007 -0.14%
27.Feb.2012 0.4933 +0.0002 +0.04%
24.Feb.2012 0.4931 -0.0005 -0.10%
23.Feb.2012 0.4936 -0.0017 -0.34%
22.Feb.2012 0.4953 +0.0010 +0.20%
21.Feb.2012 0.4943 +0.0007 +0.14%
20.Feb.2012 0.4936 +0.0007 +0.14%
17.Feb.2012 0.4929 -0.0010 -0.20%
16.Feb.2012 0.4939 -0.0015 -0.30%
15.Feb.2012 0.4954 +0.0002 +0.04%
14.Feb.2012 0.4952 +0.0015 +0.30%
13.Feb.2012 0.4937 -0.0001 -0.02%
10.Feb.2012 0.4938 -0.0002 -0.04%
09.Feb.2012 0.4940 +0.0014 +0.28%
08.Feb.2012 0.4926 -0.0003 -0.06%
07.Feb.2012 0.4929 -0.0002 -0.04%
06.Feb.2012 0.4931 +0.0016 +0.33%
03.Feb.2012 0.4915 +0.0005 +0.10%
02.Feb.2012 0.4910 +0.0015 +0.31%
01.Feb.2012 0.4895 +0.0010 +0.20%
31.Ian.2012 0.4885 +0.0016 +0.33%
30.Ian.2012 0.4869 -0.0007 -0.14%
27.Ian.2012 0.4876 -0.0015 -0.31%
26.Ian.2012 0.4891 -0.0026 -0.53%
25.Ian.2012 0.4917 -0.0020 -0.41%
24.Ian.2012 0.4937 -0.0007 -0.14%
23.Ian.2012 0.4944 -0.0014 -0.28%
20.Ian.2012 0.4958 -0.0002 -0.04%
19.Ian.2012 0.4960 +0.0029 +0.59%
18.Ian.2012 0.4931 +0.0035 +0.71%
17.Ian.2012 0.4896 +0.0007 +0.14%
16.Ian.2012 0.4889 +0.0005 +0.10%
13.Ian.2012 0.4884 -0.0031 -0.63%
12.Ian.2012 0.4915 -0.0041 -0.83%
11.Ian.2012 0.4956 +0.0016 +0.32%
10.Ian.2012 0.4940 +0.0017 +0.35%
09.Ian.2012 0.4923 +0.0010 +0.20%
06.Ian.2012 0.4913 +0.0015 +0.31%
05.Ian.2012 0.4898 +0.0034 +0.70%
04.Ian.2012 0.4864 - -