Curs valutar BNR SEK (Coroana suedeza) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019 2020

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 0.4921 la 13.Dec.2013
Valoarea maxima: 0.5311 la 03.Apr.2013
Valoarea medie 0.5110
Data Valoare Variatie Variatie [%]
31.Dec.2013 0.5079 +0.0071 +1.42%
30.Dec.2013 0.5008 +0.0038 +0.76%
27.Dec.2013 0.4970 +0.0012 +0.24%
24.Dec.2013 0.4958 -0.0014 -0.28%
23.Dec.2013 0.4972 -0.0018 -0.36%
20.Dec.2013 0.4990 -0.0024 -0.48%
19.Dec.2013 0.5014 +0.0037 +0.74%
18.Dec.2013 0.4977 +0.0048 +0.97%
17.Dec.2013 0.4929 +0.0001 +0.02%
16.Dec.2013 0.4928 +0.0007 +0.14%
13.Dec.2013 0.4921 +0.0000 +0.00%
12.Dec.2013 0.4921 -0.0020 -0.40%
11.Dec.2013 0.4941 -0.0010 -0.20%
10.Dec.2013 0.4951 -0.0027 -0.54%
09.Dec.2013 0.4978 -0.0026 -0.52%
06.Dec.2013 0.5004 -0.0033 -0.66%
05.Dec.2013 0.5037 -0.0015 -0.30%
04.Dec.2013 0.5052 +0.0023 +0.46%
03.Dec.2013 0.5029 +0.0031 +0.62%
02.Dec.2013 0.4998 +0.0019 +0.38%
29.Noi.2013 0.4979 +0.0019 +0.38%
28.Noi.2013 0.4960 -0.0017 -0.34%
27.Noi.2013 0.4977 -0.0026 -0.52%
26.Noi.2013 0.5003 +0.0003 +0.06%
25.Noi.2013 0.5000 -0.0006 -0.12%
22.Noi.2013 0.5006 +0.0026 +0.52%
21.Noi.2013 0.4980 +0.0009 +0.18%
20.Noi.2013 0.4971 +0.0001 +0.02%
19.Noi.2013 0.4970 -0.0005 -0.10%
18.Noi.2013 0.4975 -0.0001 -0.02%
15.Noi.2013 0.4976 +0.0015 +0.30%
14.Noi.2013 0.4961 -0.0017 -0.34%
13.Noi.2013 0.4978 -0.0023 -0.46%
12.Noi.2013 0.5001 -0.0049 -0.97%
11.Noi.2013 0.5050 +0.0020 +0.40%
08.Noi.2013 0.5030 -0.0035 -0.69%
07.Noi.2013 0.5065 +0.0013 +0.26%
06.Noi.2013 0.5052 -0.0001 -0.02%
05.Noi.2013 0.5053 -0.0001 -0.02%
04.Noi.2013 0.5054 +0.0009 +0.18%
01.Noi.2013 0.5045 +0.0012 +0.24%
31.Oct.2013 0.5033 -0.0019 -0.38%
30.Oct.2013 0.5052 -0.0014 -0.28%
29.Oct.2013 0.5066 -0.0023 -0.45%
28.Oct.2013 0.5089 -0.0004 -0.08%
25.Oct.2013 0.5093 +0.0019 +0.37%
24.Oct.2013 0.5074 +0.0018 +0.36%
23.Oct.2013 0.5056 -0.0009 -0.18%
22.Oct.2013 0.5065 +0.0008 +0.16%
21.Oct.2013 0.5057 -0.0023 -0.45%
18.Oct.2013 0.5080 +0.0010 +0.20%
17.Oct.2013 0.5070 +0.0020 +0.40%
16.Oct.2013 0.5050 -0.0037 -0.73%
15.Oct.2013 0.5087 +0.0003 +0.06%
14.Oct.2013 0.5084 +0.0013 +0.26%
11.Oct.2013 0.5071 +0.0005 +0.10%
10.Oct.2013 0.5066 -0.0043 -0.84%
09.Oct.2013 0.5109 +0.0011 +0.22%
08.Oct.2013 0.5098 +0.0032 +0.63%
07.Oct.2013 0.5066 -0.0049 -0.96%
04.Oct.2013 0.5115 -0.0022 -0.43%
03.Oct.2013 0.5137 -0.0008 -0.16%
02.Oct.2013 0.5145 -0.0008 -0.16%
01.Oct.2013 0.5153 +0.0002 +0.04%
30.Sep.2013 0.5151 +0.0000 +0.00%
27.Sep.2013 0.5151 -0.0001 -0.02%
26.Sep.2013 0.5152 -0.0001 -0.02%
25.Sep.2013 0.5153 -0.0028 -0.54%
24.Sep.2013 0.5181 -0.0007 -0.13%
23.Sep.2013 0.5188 -0.0005 -0.10%
20.Sep.2013 0.5193 -0.0002 -0.04%
19.Sep.2013 0.5195 +0.0006 +0.12%
18.Sep.2013 0.5189 +0.0020 +0.39%
17.Sep.2013 0.5169 +0.0051 +1.00%
16.Sep.2013 0.5118 -0.0029 -0.56%
13.Sep.2013 0.5147 -0.0012 -0.23%
12.Sep.2013 0.5159 +0.0010 +0.19%
11.Sep.2013 0.5149 +0.0012 +0.23%
10.Sep.2013 0.5137 +0.0022 +0.43%
09.Sep.2013 0.5115 -0.0015 -0.29%
06.Sep.2013 0.5130 +0.0035 +0.69%
05.Sep.2013 0.5095 -0.0006 -0.12%
04.Sep.2013 0.5101 +0.0007 +0.14%
03.Sep.2013 0.5094 +0.0032 +0.63%
02.Sep.2013 0.5062 -0.0016 -0.32%
30.Aug.2013 0.5078 -0.0033 -0.65%
29.Aug.2013 0.5111 +0.0001 +0.02%
28.Aug.2013 0.5110 +0.0011 +0.22%
27.Aug.2013 0.5099 +0.0019 +0.37%
26.Aug.2013 0.5080 +0.0004 +0.08%
23.Aug.2013 0.5076 -0.0030 -0.59%
22.Aug.2013 0.5106 +0.0011 +0.22%
21.Aug.2013 0.5095 -0.0014 -0.27%
20.Aug.2013 0.5109 -0.0008 -0.16%
19.Aug.2013 0.5117 -0.0005 -0.10%
16.Aug.2013 0.5122 -0.0002 -0.04%
14.Aug.2013 0.5124 +0.0018 +0.35%
13.Aug.2013 0.5106 +0.0001 +0.02%
12.Aug.2013 0.5105 -0.0013 -0.25%
09.Aug.2013 0.5118 +0.0004 +0.08%
08.Aug.2013 0.5114 +0.0040 +0.79%
07.Aug.2013 0.5074 +0.0012 +0.24%
06.Aug.2013 0.5062 +0.0010 +0.20%
05.Aug.2013 0.5052 -0.0012 -0.24%
02.Aug.2013 0.5064 -0.0030 -0.59%
01.Aug.2013 0.5094 +0.0040 +0.79%
31.Iul.2013 0.5054 -0.0002 -0.04%
30.Iul.2013 0.5056 -0.0072 -1.40%
29.Iul.2013 0.5128 +0.0018 +0.35%
26.Iul.2013 0.5110 +0.0009 +0.18%
25.Iul.2013 0.5101 -0.0052 -1.01%
24.Iul.2013 0.5153 -0.0022 -0.43%
23.Iul.2013 0.5175 +0.0014 +0.27%
22.Iul.2013 0.5161 +0.0013 +0.25%
19.Iul.2013 0.5148 +0.0003 +0.06%
18.Iul.2013 0.5145 +0.0016 +0.31%
17.Iul.2013 0.5129 +0.0030 +0.59%
16.Iul.2013 0.5099 +0.0019 +0.37%
15.Iul.2013 0.5080 -0.0001 -0.02%
12.Iul.2013 0.5081 -0.0009 -0.18%
11.Iul.2013 0.5090 -0.0014 -0.27%
10.Iul.2013 0.5104 +0.0007 +0.14%
09.Iul.2013 0.5097 +0.0039 +0.77%
08.Iul.2013 0.5058 -0.0068 -1.33%
05.Iul.2013 0.5126 +0.0022 +0.43%
04.Iul.2013 0.5104 -0.0010 -0.20%
03.Iul.2013 0.5114 +0.0017 +0.33%
02.Iul.2013 0.5097 -0.0017 -0.33%
01.Iul.2013 0.5114 +0.0040 +0.79%
28.Iun.2013 0.5074 -0.0006 -0.12%
27.Iun.2013 0.5080 +0.0040 +0.79%
26.Iun.2013 0.5040 -0.0073 -1.43%
25.Iun.2013 0.5113 -0.0087 -1.67%
21.Iun.2013 0.5200 -0.0086 -1.63%
20.Iun.2013 0.5286 +0.0046 +0.88%
19.Iun.2013 0.5240 +0.0071 +1.37%
18.Iun.2013 0.5169 -0.0012 -0.23%
17.Iun.2013 0.5181 +0.0004 +0.08%
14.Iun.2013 0.5177 +0.0020 +0.39%
13.Iun.2013 0.5157 -0.0013 -0.25%
12.Iun.2013 0.5170 +0.0002 +0.04%
11.Iun.2013 0.5168 -0.0021 -0.40%
10.Iun.2013 0.5189 -0.0064 -1.22%
07.Iun.2013 0.5253 +0.0061 +1.17%
06.Iun.2013 0.5192 +0.0043 +0.84%
05.Iun.2013 0.5149 +0.0016 +0.31%
04.Iun.2013 0.5133 -0.0014 -0.27%
03.Iun.2013 0.5147 +0.0056 +1.10%
31.Mai.2013 0.5091 +0.0047 +0.93%
30.Mai.2013 0.5044 -0.0010 -0.20%
29.Mai.2013 0.5054 +0.0008 +0.16%
28.Mai.2013 0.5046 -0.0018 -0.36%
27.Mai.2013 0.5064 -0.0005 -0.10%
24.Mai.2013 0.5069 -0.0005 -0.10%
23.Mai.2013 0.5074 -0.0012 -0.24%
22.Mai.2013 0.5086 +0.0020 +0.39%
21.Mai.2013 0.5066 +0.0004 +0.08%
20.Mai.2013 0.5062 +0.0006 +0.12%
17.Mai.2013 0.5056 +0.0009 +0.18%
16.Mai.2013 0.5047 +0.0004 +0.08%
15.Mai.2013 0.5043 +0.0030 +0.60%
14.Mai.2013 0.5013 -0.0033 -0.65%
13.Mai.2013 0.5046 -0.0011 -0.22%
10.Mai.2013 0.5057 -0.0011 -0.22%
09.Mai.2013 0.5068 +0.0021 +0.42%
08.Mai.2013 0.5047 -0.0010 -0.20%
07.Mai.2013 0.5057 +0.0007 +0.14%
03.Mai.2013 0.5050 -0.0024 -0.47%
02.Mai.2013 0.5074 +0.0023 +0.46%
30.Apr.2013 0.5051 +0.0000 +0.00%
29.Apr.2013 0.5051 -0.0009 -0.18%
26.Apr.2013 0.5060 -0.0005 -0.10%
25.Apr.2013 0.5065 +0.0007 +0.14%
24.Apr.2013 0.5058 -0.0024 -0.47%
23.Apr.2013 0.5082 -0.0033 -0.65%
22.Apr.2013 0.5115 -0.0009 -0.18%
19.Apr.2013 0.5124 -0.0030 -0.58%
18.Apr.2013 0.5154 +0.0000 +0.00%
17.Apr.2013 0.5154 -0.0081 -1.55%
16.Apr.2013 0.5235 -0.0006 -0.11%
15.Apr.2013 0.5241 -0.0044 -0.83%
12.Apr.2013 0.5285 +0.0010 +0.19%
11.Apr.2013 0.5275 +0.0012 +0.23%
10.Apr.2013 0.5263 -0.0009 -0.17%
09.Apr.2013 0.5272 -0.0001 -0.02%
08.Apr.2013 0.5273 +0.0001 +0.02%
05.Apr.2013 0.5272 -0.0001 -0.02%
04.Apr.2013 0.5273 -0.0038 -0.72%
03.Apr.2013 0.5311 +0.0001 +0.02%
02.Apr.2013 0.5310 +0.0023 +0.44%
01.Apr.2013 0.5287 +0.0001 +0.02%
29.Mar.2013 0.5286 -0.0010 -0.19%
28.Mar.2013 0.5296 -0.0011 -0.21%
27.Mar.2013 0.5307 +0.0033 +0.63%
26.Mar.2013 0.5274 +0.0035 +0.67%
25.Mar.2013 0.5239 -0.0021 -0.40%
22.Mar.2013 0.5260 -0.0015 -0.28%
21.Mar.2013 0.5275 -0.0034 -0.64%
20.Mar.2013 0.5309 +0.0018 +0.34%
19.Mar.2013 0.5291 -0.0003 -0.06%
18.Mar.2013 0.5294 +0.0040 +0.76%
15.Mar.2013 0.5254 -0.0008 -0.15%
14.Mar.2013 0.5262 -0.0024 -0.45%
13.Mar.2013 0.5286 +0.0030 +0.57%
12.Mar.2013 0.5256 +0.0018 +0.34%
11.Mar.2013 0.5238 -0.0003 -0.06%
08.Mar.2013 0.5241 -0.0004 -0.08%
07.Mar.2013 0.5245 -0.0003 -0.06%
06.Mar.2013 0.5248 +0.0009 +0.17%
05.Mar.2013 0.5239 +0.0023 +0.44%
04.Mar.2013 0.5216 +0.0023 +0.44%
01.Mar.2013 0.5193 +0.0024 +0.46%
28.Feb.2013 0.5169 -0.0013 -0.25%
27.Feb.2013 0.5182 +0.0001 +0.02%
26.Feb.2013 0.5181 +0.0003 +0.06%
25.Feb.2013 0.5178 +0.0009 +0.17%
22.Feb.2013 0.5169 -0.0001 -0.02%
21.Feb.2013 0.5170 -0.0024 -0.46%
20.Feb.2013 0.5194 +0.0006 +0.12%
19.Feb.2013 0.5188 +0.0005 +0.10%
18.Feb.2013 0.5183 -0.0009 -0.17%
15.Feb.2013 0.5192 +0.0013 +0.25%
14.Feb.2013 0.5179 +0.0010 +0.19%
13.Feb.2013 0.5169 +0.0033 +0.64%
12.Feb.2013 0.5136 +0.0010 +0.20%
11.Feb.2013 0.5126 +0.0015 +0.29%
08.Feb.2013 0.5111 -0.0013 -0.25%
07.Feb.2013 0.5124 +0.0019 +0.37%
06.Feb.2013 0.5105 -0.0007 -0.14%
05.Feb.2013 0.5112 +0.0020 +0.39%
04.Feb.2013 0.5092 +0.0009 +0.18%
01.Feb.2013 0.5083 -0.0002 -0.04%
31.Ian.2013 0.5085 -0.0006 -0.12%
30.Ian.2013 0.5091 +0.0006 +0.12%
29.Ian.2013 0.5085 +0.0028 +0.55%
28.Ian.2013 0.5057 +0.0028 +0.56%
25.Ian.2013 0.5029 -0.0008 -0.16%
24.Ian.2013 0.5037 +0.0003 +0.06%
23.Ian.2013 0.5034 +0.0018 +0.36%
22.Ian.2013 0.5016 +0.0019 +0.38%
21.Ian.2013 0.4997 -0.0010 -0.20%
18.Ian.2013 0.5007 +0.0000 +0.00%
17.Ian.2013 0.5007 -0.0004 -0.08%
16.Ian.2013 0.5011 -0.0082 -1.61%
15.Ian.2013 0.5093 +0.0020 +0.39%
14.Ian.2013 0.5073 -0.0001 -0.02%
11.Ian.2013 0.5074 -0.0025 -0.49%
10.Ian.2013 0.5099 -0.0033 -0.64%
09.Ian.2013 0.5132 -0.0011 -0.21%
08.Ian.2013 0.5143 -0.0047 -0.91%
07.Ian.2013 0.5190 +0.0000 +0.00%
04.Ian.2013 0.5190 +0.0021 +0.41%
03.Ian.2013 0.5169 - -