Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 17.Iun.2002 - 16.Iul.2002
Numar valori: 22
Valoarea minima: 0.3469 la 17.Iun.2002
Valoarea maxima: 0.3653 la 28.Iun.2002
Valoarea medie 0.3566
Data Valoare Variatie Variatie [%]
16.Iul.2002 0.3593 +0.0023 +0.64%
15.Iul.2002 0.3570 +0.0027 +0.76%
12.Iul.2002 0.3543 +0.0030 +0.85%
11.Iul.2002 0.3513 -0.0016 -0.45%
10.Iul.2002 0.3529 -0.0042 -1.18%
09.Iul.2002 0.3571 +0.0005 +0.14%
08.Iul.2002 0.3566 +0.0027 +0.76%
05.Iul.2002 0.3539 -0.0015 -0.42%
04.Iul.2002 0.3554 -0.0029 -0.81%
03.Iul.2002 0.3583 -0.0017 -0.47%
02.Iul.2002 0.3600 -0.0043 -1.18%
01.Iul.2002 0.3643 -0.0010 -0.27%
28.Iun.2002 0.3653 +0.0026 +0.72%
27.Iun.2002 0.3627 -0.0016 -0.44%
26.Iun.2002 0.3643 +0.0057 +1.59%
25.Iun.2002 0.3586 +0.0004 +0.11%
24.Iun.2002 0.3582 +0.0032 +0.90%
21.Iun.2002 0.3550 +0.0030 +0.85%
20.Iun.2002 0.3520 +0.0002 +0.06%
19.Iun.2002 0.3518 +0.0024 +0.69%
18.Iun.2002 0.3494 +0.0025 +0.72%
17.Iun.2002 0.3469 - -