Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 0.4065 la 08.Feb.2010
Valoarea maxima: 0.4235 la 25.Feb.2010
Valoarea medie 0.4180
Data Valoare Variatie Variatie [%]
08.Mar.2010 0.4225 +0.0011 +0.26%
05.Mar.2010 0.4214 +0.0020 +0.48%
04.Mar.2010 0.4194 +0.0010 +0.24%
03.Mar.2010 0.4184 -0.0038 -0.90%
02.Mar.2010 0.4222 +0.0015 +0.36%
01.Mar.2010 0.4207 -0.0026 -0.61%
26.Feb.2010 0.4233 -0.0002 -0.05%
25.Feb.2010 0.4235 +0.0024 +0.57%
24.Feb.2010 0.4211 -0.0003 -0.07%
23.Feb.2010 0.4214 +0.0019 +0.45%
22.Feb.2010 0.4195 -0.0002 -0.05%
19.Feb.2010 0.4197 -0.0022 -0.52%
18.Feb.2010 0.4219 +0.0030 +0.72%
17.Feb.2010 0.4189 +0.0025 +0.60%
16.Feb.2010 0.4164 +0.0000 +0.00%
15.Feb.2010 0.4164 +0.0010 +0.24%
12.Feb.2010 0.4154 +0.0029 +0.70%
11.Feb.2010 0.4125 +0.0026 +0.63%
10.Feb.2010 0.4099 +0.0025 +0.61%
09.Feb.2010 0.4074 +0.0009 +0.22%
08.Feb.2010 0.4065 - -