Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 30.Apr.2013 - 30.Mai.2013
Numar valori: 21
Valoarea minima: 0.5013 la 14.Mai.2013
Valoarea maxima: 0.5086 la 22.Mai.2013
Valoarea medie 0.5056
Data Valoare Variatie Variatie [%]
30.Mai.2013 0.5044 -0.0010 -0.20%
29.Mai.2013 0.5054 +0.0008 +0.16%
28.Mai.2013 0.5046 -0.0018 -0.36%
27.Mai.2013 0.5064 -0.0005 -0.10%
24.Mai.2013 0.5069 -0.0005 -0.10%
23.Mai.2013 0.5074 -0.0012 -0.24%
22.Mai.2013 0.5086 +0.0020 +0.39%
21.Mai.2013 0.5066 +0.0004 +0.08%
20.Mai.2013 0.5062 +0.0006 +0.12%
17.Mai.2013 0.5056 +0.0009 +0.18%
16.Mai.2013 0.5047 +0.0004 +0.08%
15.Mai.2013 0.5043 +0.0030 +0.60%
14.Mai.2013 0.5013 -0.0033 -0.65%
13.Mai.2013 0.5046 -0.0011 -0.22%
10.Mai.2013 0.5057 -0.0011 -0.22%
09.Mai.2013 0.5068 +0.0021 +0.42%
08.Mai.2013 0.5047 -0.0010 -0.20%
07.Mai.2013 0.5057 +0.0007 +0.14%
03.Mai.2013 0.5050 -0.0024 -0.47%
02.Mai.2013 0.5074 +0.0023 +0.46%
30.Apr.2013 0.5051 - -