Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 10.Apr.2017 - 10.Mai.2017
Numar valori: 21
Valoarea minima: 0.4690 la 05.Mai.2017
Valoarea maxima: 0.4743 la 26.Apr.2017
Valoarea medie 0.4713
Data Valoare Variatie Variatie [%]
10.Mai.2017 0.4697 -0.0014 -0.30%
09.Mai.2017 0.4711 +0.0006 +0.13%
08.Mai.2017 0.4705 +0.0015 +0.32%
05.Mai.2017 0.4690 -0.0024 -0.51%
04.Mai.2017 0.4714 -0.0011 -0.23%
03.Mai.2017 0.4725 +0.0011 +0.23%
02.Mai.2017 0.4714 +0.0011 +0.23%
28.Apr.2017 0.4703 -0.0001 -0.02%
27.Apr.2017 0.4704 -0.0039 -0.82%
26.Apr.2017 0.4743 +0.0029 +0.62%
25.Apr.2017 0.4714 -0.0018 -0.38%
24.Apr.2017 0.4732 +0.0011 +0.23%
21.Apr.2017 0.4721 +0.0000 +0.00%
20.Apr.2017 0.4721 +0.0005 +0.11%
19.Apr.2017 0.4716 +0.0002 +0.04%
18.Apr.2017 0.4714 +0.0002 +0.04%
14.Apr.2017 0.4712 -0.0005 -0.11%
13.Apr.2017 0.4717 -0.0003 -0.06%
12.Apr.2017 0.4720 +0.0018 +0.38%
11.Apr.2017 0.4702 -0.0002 -0.04%
10.Apr.2017 0.4704 - -