Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 29.Noi.2017 - 29.Dec.2017
Numar valori: 19
Valoarea minima: 0.4625 la 11.Dec.2017
Valoarea maxima: 0.4738 la 29.Dec.2017
Valoarea medie 0.4667
Data Valoare Variatie Variatie [%]
29.Dec.2017 0.4738 +0.0018 +0.38%
28.Dec.2017 0.4720 +0.0017 +0.36%
27.Dec.2017 0.4703 +0.0036 +0.77%
22.Dec.2017 0.4667 +0.0028 +0.60%
21.Dec.2017 0.4639 -0.0037 -0.79%
20.Dec.2017 0.4676 +0.0031 +0.67%
19.Dec.2017 0.4645 +0.0007 +0.15%
18.Dec.2017 0.4638 -0.0024 -0.51%
15.Dec.2017 0.4662 -0.0008 -0.17%
14.Dec.2017 0.4670 -0.0005 -0.11%
13.Dec.2017 0.4675 -0.0003 -0.06%
12.Dec.2017 0.4678 +0.0053 +1.15%
11.Dec.2017 0.4625 -0.0009 -0.19%
08.Dec.2017 0.4634 -0.0023 -0.49%
07.Dec.2017 0.4657 -0.0004 -0.09%
06.Dec.2017 0.4661 +0.0012 +0.26%
05.Dec.2017 0.4649 -0.0001 -0.02%
04.Dec.2017 0.4650 -0.0034 -0.73%
29.Noi.2017 0.4684 - -