Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 02.Iul.2018 - 01.Aug.2018
Numar valori: 23
Valoarea minima: 0.4465 la 02.Iul.2018
Valoarea maxima: 0.4559 la 05.Iul.2018
Valoarea medie 0.4511
Data Valoare Variatie Variatie [%]
01.Aug.2018 0.4490 -0.0019 -0.42%
31.Iul.2018 0.4509 -0.0004 -0.09%
30.Iul.2018 0.4513 +0.0012 +0.27%
27.Iul.2018 0.4501 -0.0009 -0.20%
26.Iul.2018 0.4510 +0.0013 +0.29%
25.Iul.2018 0.4497 +0.0014 +0.31%
24.Iul.2018 0.4483 -0.0013 -0.29%
23.Iul.2018 0.4496 +0.0005 +0.11%
20.Iul.2018 0.4491 +0.0001 +0.02%
19.Iul.2018 0.4490 -0.0029 -0.64%
18.Iul.2018 0.4519 +0.0000 +0.00%
17.Iul.2018 0.4519 +0.0019 +0.42%
16.Iul.2018 0.4500 +0.0008 +0.18%
13.Iul.2018 0.4492 -0.0014 -0.31%
12.Iul.2018 0.4506 -0.0026 -0.57%
11.Iul.2018 0.4532 -0.0008 -0.18%
10.Iul.2018 0.4540 -0.0013 -0.29%
09.Iul.2018 0.4553 +0.0021 +0.46%
06.Iul.2018 0.4532 -0.0027 -0.59%
05.Iul.2018 0.4559 +0.0021 +0.46%
04.Iul.2018 0.4538 +0.0025 +0.55%
03.Iul.2018 0.4513 +0.0048 +1.08%
02.Iul.2018 0.4465 - -