Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 0.4511 la 22.Noi.2018
Valoarea maxima: 0.4559 la 05.Dec.2018
Valoarea medie 0.4533
Data Valoare Variatie Variatie [%]
06.Dec.2018 0.4551 -0.0008 -0.18%
05.Dec.2018 0.4559 +0.0011 +0.24%
04.Dec.2018 0.4548 +0.0007 +0.15%
03.Dec.2018 0.4541 +0.0022 +0.49%
29.Noi.2018 0.4519 -0.0021 -0.46%
28.Noi.2018 0.4540 +0.0011 +0.24%
27.Noi.2018 0.4529 -0.0002 -0.04%
26.Noi.2018 0.4531 +0.0013 +0.29%
23.Noi.2018 0.4518 +0.0007 +0.16%
22.Noi.2018 0.4511 -0.0004 -0.09%
21.Noi.2018 0.4515 -0.0010 -0.22%
20.Noi.2018 0.4525 -0.0012 -0.26%
19.Noi.2018 0.4537 -0.0007 -0.15%
16.Noi.2018 0.4544 +0.0003 +0.07%
15.Noi.2018 0.4541 +0.0008 +0.18%
14.Noi.2018 0.4533 -0.0021 -0.46%
13.Noi.2018 0.4554 +0.0020 +0.44%
12.Noi.2018 0.4534 +0.0005 +0.11%
09.Noi.2018 0.4529 -0.0016 -0.35%
08.Noi.2018 0.4545 +0.0032 +0.71%
07.Noi.2018 0.4513 +0.0001 +0.02%
06.Noi.2018 0.4512 - -