Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 12.Dec.2018 - 11.Ian.2019
Numar valori: 19
Valoarea minima: 0.4495 la 24.Dec.2018
Valoarea maxima: 0.4582 la 08.Ian.2019
Valoarea medie 0.4536
Data Valoare Variatie Variatie [%]
11.Ian.2019 0.4574 +0.0006 +0.13%
10.Ian.2019 0.4568 +0.0004 +0.09%
09.Ian.2019 0.4564 -0.0018 -0.39%
08.Ian.2019 0.4582 +0.0023 +0.50%
07.Ian.2019 0.4559 +0.0008 +0.18%
04.Ian.2019 0.4551 +0.0012 +0.26%
03.Ian.2019 0.4539 -0.0017 -0.37%
31.Dec.2018 0.4556 +0.0015 +0.33%
28.Dec.2018 0.4541 +0.0027 +0.60%
27.Dec.2018 0.4514 +0.0019 +0.42%
24.Dec.2018 0.4495 -0.0024 -0.53%
21.Dec.2018 0.4519 -0.0019 -0.42%
20.Dec.2018 0.4538 +0.0030 +0.67%
19.Dec.2018 0.4508 -0.0008 -0.18%
18.Dec.2018 0.4516 -0.0023 -0.51%
17.Dec.2018 0.4539 +0.0012 +0.27%
14.Dec.2018 0.4527 +0.0022 +0.49%
13.Dec.2018 0.4505 +0.0010 +0.22%
12.Dec.2018 0.4495 - -