Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 14.Ian.2019 - 11.Feb.2019
Numar valori: 20
Valoarea minima: 0.4513 la 08.Feb.2019
Valoarea maxima: 0.4638 la 23.Ian.2019
Valoarea medie 0.4575
Data Valoare Variatie Variatie [%]
11.Feb.2019 0.4526 +0.0013 +0.29%
08.Feb.2019 0.4513 -0.0013 -0.29%
07.Feb.2019 0.4526 -0.0027 -0.59%
06.Feb.2019 0.4553 -0.0003 -0.07%
05.Feb.2019 0.4556 -0.0022 -0.48%
04.Feb.2019 0.4578 -0.0006 -0.13%
01.Feb.2019 0.4584 +0.0016 +0.35%
31.Ian.2019 0.4568 -0.0009 -0.20%
30.Ian.2019 0.4577 -0.0019 -0.41%
29.Ian.2019 0.4596 -0.0010 -0.22%
28.Ian.2019 0.4606 -0.0027 -0.58%
25.Ian.2019 0.4633 -0.0005 -0.11%
23.Ian.2019 0.4638 +0.0043 +0.94%
22.Ian.2019 0.4595 +0.0003 +0.07%
21.Ian.2019 0.4592 +0.0013 +0.28%
18.Ian.2019 0.4579 +0.0019 +0.42%
17.Ian.2019 0.4560 -0.0023 -0.50%
16.Ian.2019 0.4583 +0.0007 +0.15%
15.Ian.2019 0.4576 +0.0014 +0.31%
14.Ian.2019 0.4562 - -