Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 0.4467 la 08.Mar.2019
Valoarea maxima: 0.4566 la 20.Mar.2019
Valoarea medie 0.4508
Data Valoare Variatie Variatie [%]
20.Mar.2019 0.4566 +0.0019 +0.42%
19.Mar.2019 0.4547 +0.0005 +0.11%
18.Mar.2019 0.4542 +0.0008 +0.18%
15.Mar.2019 0.4534 +0.0015 +0.33%
14.Mar.2019 0.4519 +0.0003 +0.07%
13.Mar.2019 0.4516 +0.0017 +0.38%
12.Mar.2019 0.4499 +0.0013 +0.29%
11.Mar.2019 0.4486 +0.0019 +0.43%
08.Mar.2019 0.4467 -0.0032 -0.71%
07.Mar.2019 0.4499 +0.0000 +0.00%
06.Mar.2019 0.4499 +0.0003 +0.07%
05.Mar.2019 0.4496 -0.0002 -0.04%
04.Mar.2019 0.4498 -0.0021 -0.46%
01.Mar.2019 0.4519 -0.0006 -0.13%
28.Feb.2019 0.4525 +0.0034 +0.76%
27.Feb.2019 0.4491 -0.0006 -0.13%
26.Feb.2019 0.4497 -0.0002 -0.04%
25.Feb.2019 0.4499 +0.0011 +0.25%
22.Feb.2019 0.4488 +0.0003 +0.07%
21.Feb.2019 0.4485 -0.0019 -0.42%
20.Feb.2019 0.4504 +0.0019 +0.42%
19.Feb.2019 0.4485 -0.0042 -0.93%
18.Feb.2019 0.4527 - -