Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 18.Feb.2019 - 20.Mar.2019
Numar valori: 23
Valoarea minima: 0.4467 la 08.Mar.2019
Valoarea maxima: 0.4566 la 20.Mar.2019
Valoarea medie 0.4508
Data Valoare Variatie Variatie [%]
20.Mar.2019 0.4566 +0.0019 +0.42%
19.Mar.2019 0.4547 +0.0005 +0.11%
18.Mar.2019 0.4542 +0.0008 +0.18%
15.Mar.2019 0.4534 +0.0015 +0.33%
14.Mar.2019 0.4519 +0.0003 +0.07%
13.Mar.2019 0.4516 +0.0017 +0.38%
12.Mar.2019 0.4499 +0.0013 +0.29%
11.Mar.2019 0.4486 +0.0019 +0.43%
08.Mar.2019 0.4467 -0.0032 -0.71%
07.Mar.2019 0.4499 +0.0000 +0.00%
06.Mar.2019 0.4499 +0.0003 +0.07%
05.Mar.2019 0.4496 -0.0002 -0.04%
04.Mar.2019 0.4498 -0.0021 -0.46%
01.Mar.2019 0.4519 -0.0006 -0.13%
28.Feb.2019 0.4525 +0.0034 +0.76%
27.Feb.2019 0.4491 -0.0006 -0.13%
26.Feb.2019 0.4497 -0.0002 -0.04%
25.Feb.2019 0.4499 +0.0011 +0.25%
22.Feb.2019 0.4488 +0.0003 +0.07%
21.Feb.2019 0.4485 -0.0019 -0.42%
20.Feb.2019 0.4504 +0.0019 +0.42%
19.Feb.2019 0.4485 -0.0042 -0.93%
18.Feb.2019 0.4527 - -