Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 18.Mar.2019 - 15.Apr.2019
Numar valori: 21
Valoarea minima: 0.4540 la 22.Mar.2019
Valoarea maxima: 0.4579 la 01.Apr.2019
Valoarea medie 0.4557
Data Valoare Variatie Variatie [%]
15.Apr.2019 0.4549 +0.0006 +0.13%
12.Apr.2019 0.4543 -0.0017 -0.37%
11.Apr.2019 0.4560 -0.0002 -0.04%
10.Apr.2019 0.4562 +0.0003 +0.07%
09.Apr.2019 0.4559 +0.0005 +0.11%
08.Apr.2019 0.4554 -0.0002 -0.04%
05.Apr.2019 0.4556 -0.0007 -0.15%
04.Apr.2019 0.4563 -0.0003 -0.07%
03.Apr.2019 0.4566 +0.0003 +0.07%
02.Apr.2019 0.4563 -0.0016 -0.35%
01.Apr.2019 0.4579 +0.0000 +0.00%
29.Mar.2019 0.4579 +0.0037 +0.81%
28.Mar.2019 0.4542 -0.0022 -0.48%
27.Mar.2019 0.4564 +0.0009 +0.20%
26.Mar.2019 0.4555 +0.0003 +0.07%
25.Mar.2019 0.4552 +0.0012 +0.26%
22.Mar.2019 0.4540 -0.0024 -0.53%
21.Mar.2019 0.4564 -0.0002 -0.04%
20.Mar.2019 0.4566 +0.0019 +0.42%
19.Mar.2019 0.4547 +0.0005 +0.11%
18.Mar.2019 0.4542 - -