Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 0.4394 la 13.Mai.2019
Valoarea maxima: 0.4564 la 17.Apr.2019
Valoarea medie 0.4479
Data Valoare Variatie Variatie [%]
15.Mai.2019 0.4421 +0.0001 +0.02%
14.Mai.2019 0.4420 +0.0026 +0.59%
13.Mai.2019 0.4394 -0.0011 -0.25%
10.Mai.2019 0.4405 -0.0005 -0.11%
09.Mai.2019 0.4410 -0.0019 -0.43%
08.Mai.2019 0.4429 -0.0018 -0.40%
07.Mai.2019 0.4447 +0.0013 +0.29%
06.Mai.2019 0.4434 -0.0012 -0.27%
03.Mai.2019 0.4446 -0.0012 -0.27%
02.Mai.2019 0.4458 -0.0018 -0.40%
30.Apr.2019 0.4476 +0.0003 +0.07%
25.Apr.2019 0.4473 -0.0053 -1.17%
24.Apr.2019 0.4526 -0.0005 -0.11%
23.Apr.2019 0.4531 -0.0016 -0.35%
22.Apr.2019 0.4547 -0.0005 -0.11%
19.Apr.2019 0.4552 +0.0010 +0.22%
18.Apr.2019 0.4542 -0.0022 -0.48%
17.Apr.2019 0.4564 +0.0014 +0.31%
16.Apr.2019 0.4550 +0.0001 +0.02%
15.Apr.2019 0.4549 - -