Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 0.4448 la 24.Iun.2019
Valoarea maxima: 0.4503 la 18.Iul.2019
Valoarea medie 0.4481
Data Valoare Variatie Variatie [%]
22.Iul.2019 0.4478 -0.0021 -0.47%
19.Iul.2019 0.4499 -0.0004 -0.09%
18.Iul.2019 0.4503 +0.0005 +0.11%
17.Iul.2019 0.4498 +0.0004 +0.09%
16.Iul.2019 0.4494 +0.0014 +0.31%
15.Iul.2019 0.4480 -0.0007 -0.16%
12.Iul.2019 0.4487 +0.0010 +0.22%
11.Iul.2019 0.4477 +0.0024 +0.54%
10.Iul.2019 0.4453 +0.0003 +0.07%
09.Iul.2019 0.4450 -0.0007 -0.16%
08.Iul.2019 0.4457 -0.0022 -0.49%
05.Iul.2019 0.4479 -0.0008 -0.18%
04.Iul.2019 0.4487 -0.0015 -0.33%
03.Iul.2019 0.4502 +0.0019 +0.42%
02.Iul.2019 0.4483 -0.0008 -0.18%
01.Iul.2019 0.4491 +0.0002 +0.04%
28.Iun.2019 0.4489 +0.0009 +0.20%
27.Iun.2019 0.4480 +0.0001 +0.02%
26.Iun.2019 0.4479 -0.0002 -0.04%
25.Iun.2019 0.4481 +0.0033 +0.74%
24.Iun.2019 0.4448 - -