Curs valutar BNR SEK (Coroana suedeza)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic SEK (Coroana suedeza)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 0.4371 la 03.Sep.2019
Valoarea maxima: 0.4449 la 26.Sep.2019
Valoarea medie 0.4424
Data Valoare Variatie Variatie [%]
03.Oct.2019 0.4378 -0.0013 -0.30%
02.Oct.2019 0.4391 -0.0010 -0.23%
01.Oct.2019 0.4401 -0.0029 -0.65%
30.Sep.2019 0.4430 -0.0010 -0.23%
27.Sep.2019 0.4440 -0.0009 -0.20%
26.Sep.2019 0.4449 +0.0007 +0.16%
25.Sep.2019 0.4442 +0.0001 +0.02%
24.Sep.2019 0.4441 +0.0010 +0.23%
23.Sep.2019 0.4431 -0.0001 -0.02%
20.Sep.2019 0.4432 +0.0014 +0.32%
19.Sep.2019 0.4418 +0.0006 +0.14%
18.Sep.2019 0.4412 -0.0012 -0.27%
17.Sep.2019 0.4424 -0.0012 -0.27%
16.Sep.2019 0.4436 -0.0013 -0.29%
13.Sep.2019 0.4449 +0.0000 +0.00%
12.Sep.2019 0.4449 +0.0010 +0.23%
11.Sep.2019 0.4439 +0.0042 +0.96%
10.Sep.2019 0.4397 -0.0048 -1.08%
09.Sep.2019 0.4445 +0.0008 +0.18%
06.Sep.2019 0.4437 +0.0003 +0.07%
05.Sep.2019 0.4434 +0.0034 +0.77%
04.Sep.2019 0.4400 +0.0029 +0.66%
03.Sep.2019 0.4371 - -