Curs valutar BNR TRY (Lira turceasca) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 1.6671 la 23.Oct.2008
Valoarea maxima: 2.1657 la 25.Ian.2008
Valoarea medie 1.9371
Data Valoare Variatie Variatie [%]
31.Dec.2008 1.8563 +0.0036 +0.19%
30.Dec.2008 1.8527 +0.0085 +0.46%
29.Dec.2008 1.8442 -0.0221 -1.18%
24.Dec.2008 1.8663 +0.0273 +1.48%
23.Dec.2008 1.8390 -0.0050 -0.27%
22.Dec.2008 1.8440 -0.0125 -0.67%
19.Dec.2008 1.8565 +0.0837 +4.72%
18.Dec.2008 1.7728 -0.0314 -1.74%
17.Dec.2008 1.8042 -0.0410 -2.22%
16.Dec.2008 1.8452 -0.0176 -0.94%
15.Dec.2008 1.8628 -0.0060 -0.32%
12.Dec.2008 1.8688 -0.0449 -2.35%
11.Dec.2008 1.9137 -0.0093 -0.48%
10.Dec.2008 1.9230 +0.0047 +0.25%
09.Dec.2008 1.9183 +0.0099 +0.52%
08.Dec.2008 1.9084 -0.0189 -0.98%
05.Dec.2008 1.9273 +0.0021 +0.11%
03.Dec.2008 1.9252 +0.0442 +2.35%
02.Dec.2008 1.8810 +0.0077 +0.41%
28.Noi.2008 1.8733 -0.0165 -0.87%
27.Noi.2008 1.8898 +0.0431 +2.33%
26.Noi.2008 1.8467 -0.0217 -1.16%
25.Noi.2008 1.8684 +0.0105 +0.57%
24.Noi.2008 1.8579 +0.0586 +3.26%
21.Noi.2008 1.7993 +0.0023 +0.13%
20.Noi.2008 1.7970 -0.0263 -1.44%
19.Noi.2008 1.8233 -0.0094 -0.51%
18.Noi.2008 1.8327 +0.0025 +0.14%
17.Noi.2008 1.8302 +0.0280 +1.55%
14.Noi.2008 1.8022 -0.0565 -3.04%
13.Noi.2008 1.8587 +0.0038 +0.20%
12.Noi.2008 1.8549 +0.0091 +0.49%
11.Noi.2008 1.8458 -0.0634 -3.32%
10.Noi.2008 1.9092 +0.0265 +1.41%
07.Noi.2008 1.8827 +0.0091 +0.49%
06.Noi.2008 1.8736 -0.0270 -1.42%
05.Noi.2008 1.9006 +0.0068 +0.36%
04.Noi.2008 1.8938 +0.0233 +1.25%
03.Noi.2008 1.8705 +0.0332 +1.81%
31.Oct.2008 1.8373 -0.0188 -1.01%
30.Oct.2008 1.8561 -0.0251 -1.33%
29.Oct.2008 1.8812 +0.0007 +0.04%
28.Oct.2008 1.8805 +0.1319 +7.54%
27.Oct.2008 1.7486 +0.0318 +1.85%
24.Oct.2008 1.7168 +0.0497 +2.98%
23.Oct.2008 1.6671 -0.0262 -1.55%
22.Oct.2008 1.6933 -0.0989 -5.52%
21.Oct.2008 1.7922 -0.0287 -1.58%
20.Oct.2008 1.8209 -0.0193 -1.05%
17.Oct.2008 1.8402 -0.0556 -2.93%
16.Oct.2008 1.8958 -0.0945 -4.75%
15.Oct.2008 1.9903 -0.0085 -0.43%
14.Oct.2008 1.9988 +0.0216 +1.09%
13.Oct.2008 1.9772 +0.0394 +2.03%
10.Oct.2008 1.9378 -0.0748 -3.72%
09.Oct.2008 2.0126 +0.0003 +0.01%
08.Oct.2008 2.0123 -0.1006 -4.76%
07.Oct.2008 2.1129 -0.0513 -2.37%
06.Oct.2008 2.1642 +0.0303 +1.42%
03.Oct.2008 2.1339 +0.0390 +1.86%
02.Oct.2008 2.0949 +0.0133 +0.64%
01.Oct.2008 2.0816 +0.0350 +1.71%
30.Sep.2008 2.0466 -0.0036 -0.18%
29.Sep.2008 2.0502 +0.0138 +0.68%
26.Sep.2008 2.0364 +0.0170 +0.84%
25.Sep.2008 2.0194 +0.0007 +0.03%
24.Sep.2008 2.0187 +0.0178 +0.89%
23.Sep.2008 2.0009 -0.0071 -0.35%
22.Sep.2008 2.0080 -0.0292 -1.43%
19.Sep.2008 2.0372 +0.0442 +2.22%
18.Sep.2008 1.9930 -0.0319 -1.58%
17.Sep.2008 2.0249 +0.0027 +0.13%
16.Sep.2008 2.0222 +0.0115 +0.57%
15.Sep.2008 2.0107 -0.0465 -2.26%
12.Sep.2008 2.0572 -0.0070 -0.34%
11.Sep.2008 2.0642 +0.0058 +0.28%
10.Sep.2008 2.0584 -0.0106 -0.51%
09.Sep.2008 2.0690 -0.0012 -0.06%
08.Sep.2008 2.0702 +0.0312 +1.53%
05.Sep.2008 2.0390 +0.0300 +1.49%
04.Sep.2008 2.0090 -0.0235 -1.16%
03.Sep.2008 2.0325 -0.0149 -0.73%
02.Sep.2008 2.0474 +0.0172 +0.85%
01.Sep.2008 2.0302 -0.0014 -0.07%
29.Aug.2008 2.0316 +0.0011 +0.05%
28.Aug.2008 2.0305 +0.0042 +0.21%
27.Aug.2008 2.0263 -0.0129 -0.63%
26.Aug.2008 2.0392 +0.0298 +1.48%
25.Aug.2008 2.0094 +0.0074 +0.37%
22.Aug.2008 2.0020 -0.0062 -0.31%
21.Aug.2008 2.0082 -0.0014 -0.07%
20.Aug.2008 2.0096 -0.0165 -0.81%
19.Aug.2008 2.0261 +0.0000 +0.00%
18.Aug.2008 2.0261 -0.0058 -0.29%
15.Aug.2008 2.0319 +0.0244 +1.22%
14.Aug.2008 2.0075 -0.0080 -0.40%
13.Aug.2008 2.0155 -0.0041 -0.20%
12.Aug.2008 2.0196 +0.0167 +0.83%
11.Aug.2008 2.0029 +0.0439 +2.24%
08.Aug.2008 1.9590 +0.0296 +1.53%
07.Aug.2008 1.9294 +0.0022 +0.11%
06.Aug.2008 1.9272 -0.0331 -1.69%
05.Aug.2008 1.9603 +0.0081 +0.41%
04.Aug.2008 1.9522 +0.0052 +0.27%
01.Aug.2008 1.9470 +0.0006 +0.03%
31.Iul.2008 1.9464 +0.0439 +2.31%
30.Iul.2008 1.9025 +0.0325 +1.74%
29.Iul.2008 1.8700 -0.0023 -0.12%
28.Iul.2008 1.8723 -0.0078 -0.41%
25.Iul.2008 1.8801 -0.0112 -0.59%
24.Iul.2008 1.8913 -0.0098 -0.52%
23.Iul.2008 1.9011 +0.0311 +1.66%
22.Iul.2008 1.8700 -0.0079 -0.42%
21.Iul.2008 1.8779 +0.0041 +0.22%
18.Iul.2008 1.8738 +0.0142 +0.76%
17.Iul.2008 1.8596 +0.0059 +0.32%
16.Iul.2008 1.8537 +0.0019 +0.10%
15.Iul.2008 1.8518 -0.0004 -0.02%
14.Iul.2008 1.8522 -0.0057 -0.31%
11.Iul.2008 1.8579 +0.0051 +0.28%
10.Iul.2008 1.8528 +0.0079 +0.43%
09.Iul.2008 1.8449 -0.0063 -0.34%
08.Iul.2008 1.8512 -0.0195 -1.04%
07.Iul.2008 1.8707 +0.0106 +0.57%
04.Iul.2008 1.8601 +0.0242 +1.32%
03.Iul.2008 1.8359 -0.0272 -1.46%
02.Iul.2008 1.8631 +0.0009 +0.05%
01.Iul.2008 1.8622 -0.0193 -1.03%
30.Iun.2008 1.8815 +0.0047 +0.25%
27.Iun.2008 1.8768 -0.0352 -1.84%
26.Iun.2008 1.9120 -0.0076 -0.40%
25.Iun.2008 1.9196 +0.0031 +0.16%
24.Iun.2008 1.9165 -0.0140 -0.73%
23.Iun.2008 1.9305 +0.0047 +0.24%
20.Iun.2008 1.9258 -0.0011 -0.06%
19.Iun.2008 1.9269 -0.0039 -0.20%
18.Iun.2008 1.9308 +0.0122 +0.64%
17.Iun.2008 1.9186 +0.0101 +0.53%
16.Iun.2008 1.9085 +0.0015 +0.08%
13.Iun.2008 1.9070 +0.0158 +0.84%
12.Iun.2008 1.8912 +0.0062 +0.33%
11.Iun.2008 1.8850 -0.0213 -1.12%
10.Iun.2008 1.9063 +0.0330 +1.76%
09.Iun.2008 1.8733 -0.0114 -0.60%
06.Iun.2008 1.8847 -0.0265 -1.39%
05.Iun.2008 1.9112 +0.0170 +0.90%
04.Iun.2008 1.8942 +0.0078 +0.41%
03.Iun.2008 1.8864 -0.0066 -0.35%
02.Iun.2008 1.8930 -0.0363 -1.88%
30.Mai.2008 1.9293 +0.0074 +0.39%
29.Mai.2008 1.9219 +0.0264 +1.39%
28.Mai.2008 1.8955 +0.0272 +1.46%
27.Mai.2008 1.8683 +0.0030 +0.16%
26.Mai.2008 1.8653 -0.0148 -0.79%
23.Mai.2008 1.8801 +0.0138 +0.74%
22.Mai.2008 1.8663 +0.0050 +0.27%
21.Mai.2008 1.8613 -0.0229 -1.22%
20.Mai.2008 1.8842 -0.0088 -0.46%
19.Mai.2008 1.8930 -0.0268 -1.40%
16.Mai.2008 1.9198 +0.0280 +1.48%
15.Mai.2008 1.8918 -0.0047 -0.25%
14.Mai.2008 1.8965 +0.0112 +0.59%
13.Mai.2008 1.8853 -0.0061 -0.32%
12.Mai.2008 1.8914 +0.0146 +0.78%
09.Mai.2008 1.8768 -0.0190 -1.00%
08.Mai.2008 1.8958 +0.0011 +0.06%
07.Mai.2008 1.8947 +0.0221 +1.18%
06.Mai.2008 1.8726 +0.0132 +0.71%
05.Mai.2008 1.8594 +0.0027 +0.15%
02.Mai.2008 1.8567 +0.0252 +1.38%
30.Apr.2008 1.8315 +0.0029 +0.16%
29.Apr.2008 1.8286 +0.0335 +1.87%
25.Apr.2008 1.7951 +0.0456 +2.61%
24.Apr.2008 1.7495 +0.0265 +1.54%
23.Apr.2008 1.7230 +0.0179 +1.05%
22.Apr.2008 1.7051 -0.0002 -0.01%
21.Apr.2008 1.7053 -0.0032 -0.19%
18.Apr.2008 1.7085 +0.0072 +0.42%
17.Apr.2008 1.7013 -0.0089 -0.52%
16.Apr.2008 1.7102 -0.0274 -1.58%
15.Apr.2008 1.7376 -0.0135 -0.77%
14.Apr.2008 1.7511 -0.0093 -0.53%
11.Apr.2008 1.7604 +0.0017 +0.10%
10.Apr.2008 1.7587 -0.0474 -2.62%
09.Apr.2008 1.8061 -0.0020 -0.11%
08.Apr.2008 1.8081 -0.0351 -1.90%
07.Apr.2008 1.8432 +0.0244 +1.34%
04.Apr.2008 1.8188 -0.0439 -2.36%
03.Apr.2008 1.8627 +0.0290 +1.58%
02.Apr.2008 1.8337 +0.0310 +1.72%
01.Apr.2008 1.8027 +0.0149 +0.83%
31.Mar.2008 1.7878 -0.0545 -2.96%
28.Mar.2008 1.8423 -0.0197 -1.06%
27.Mar.2008 1.8620 -0.0026 -0.14%
26.Mar.2008 1.8646 -0.0553 -2.88%
25.Mar.2008 1.9199 -0.0167 -0.86%
24.Mar.2008 1.9366 -0.0001 -0.01%
21.Mar.2008 1.9367 -0.0060 -0.31%
20.Mar.2008 1.9427 +0.0182 +0.95%
19.Mar.2008 1.9245 +0.0292 +1.54%
18.Mar.2008 1.8953 +0.0187 +1.00%
17.Mar.2008 1.8766 -0.0685 -3.52%
14.Mar.2008 1.9451 +0.0268 +1.40%
13.Mar.2008 1.9183 -0.0375 -1.92%
12.Mar.2008 1.9558 +0.0348 +1.81%
11.Mar.2008 1.9210 -0.0268 -1.38%
10.Mar.2008 1.9478 +0.0160 +0.83%
07.Mar.2008 1.9318 -0.0493 -2.49%
06.Mar.2008 1.9811 -0.0352 -1.75%
05.Mar.2008 2.0163 -0.0054 -0.27%
04.Mar.2008 2.0217 -0.0029 -0.14%
03.Mar.2008 2.0246 -0.0220 -1.07%
29.Feb.2008 2.0466 -0.0023 -0.11%
28.Feb.2008 2.0489 +0.0012 +0.06%
27.Feb.2008 2.0477 -0.0054 -0.26%
26.Feb.2008 2.0531 -0.0056 -0.27%
25.Feb.2008 2.0587 +0.0077 +0.38%
22.Feb.2008 2.0510 -0.0038 -0.18%
21.Feb.2008 2.0548 -0.0028 -0.14%
20.Feb.2008 2.0576 -0.0099 -0.48%
19.Feb.2008 2.0675 -0.0123 -0.59%
18.Feb.2008 2.0798 +0.0029 +0.14%
15.Feb.2008 2.0769 -0.0099 -0.47%
14.Feb.2008 2.0868 +0.0168 +0.81%
13.Feb.2008 2.0700 +0.0266 +1.30%
12.Feb.2008 2.0434 +0.0010 +0.05%
11.Feb.2008 2.0424 -0.0589 -2.80%
08.Feb.2008 2.1013 +0.0166 +0.80%
07.Feb.2008 2.0847 -0.0260 -1.23%
06.Feb.2008 2.1107 -0.0005 -0.02%
05.Feb.2008 2.1112 +0.0233 +1.12%
04.Feb.2008 2.0879 -0.0338 -1.59%
01.Feb.2008 2.1217 +0.0056 +0.26%
31.Ian.2008 2.1161 -0.0202 -0.95%
30.Ian.2008 2.1363 -0.0102 -0.48%
29.Ian.2008 2.1465 -0.0041 -0.19%
28.Ian.2008 2.1506 -0.0151 -0.70%
25.Ian.2008 2.1657 +0.0176 +0.82%
24.Ian.2008 2.1481 +0.0012 +0.06%
23.Ian.2008 2.1469 +0.0323 +1.53%
22.Ian.2008 2.1146 -0.0082 -0.39%
21.Ian.2008 2.1228 -0.0057 -0.27%
18.Ian.2008 2.1285 +0.0067 +0.32%
17.Ian.2008 2.1218 -0.0107 -0.50%
16.Ian.2008 2.1325 -0.0308 -1.42%
15.Ian.2008 2.1633 -0.0009 -0.04%
14.Ian.2008 2.1642 +0.0102 +0.47%
11.Ian.2008 2.1540 -0.0072 -0.33%
10.Ian.2008 2.1612 +0.0315 +1.48%
09.Ian.2008 2.1297 +0.0196 +0.93%
08.Ian.2008 2.1101 +0.0262 +1.26%
07.Ian.2008 2.0839 -0.0203 -0.96%
04.Ian.2008 2.1042 +0.0274 +1.32%
03.Ian.2008 2.0768 - -