Curs valutar BNR TRY (Lira turceasca) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014 2015 2016 2017 2018 2019

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 1.4898 la 27.Dec.2013
Valoarea maxima: 1.9134 la 04.Apr.2013
Valoarea medie 1.7513
Data Valoare Variatie Variatie [%]
31.Dec.2013 1.5268 +0.0088 +0.58%
30.Dec.2013 1.5180 +0.0282 +1.89%
27.Dec.2013 1.4898 -0.0806 -5.13%
24.Dec.2013 1.5704 +0.0060 +0.38%
23.Dec.2013 1.5644 -0.0044 -0.28%
20.Dec.2013 1.5688 -0.0215 -1.35%
19.Dec.2013 1.5903 -0.0014 -0.09%
18.Dec.2013 1.5917 +0.0016 +0.10%
17.Dec.2013 1.5901 +0.0037 +0.23%
16.Dec.2013 1.5864 -0.0039 -0.25%
13.Dec.2013 1.5903 +0.0032 +0.20%
12.Dec.2013 1.5871 -0.0041 -0.26%
11.Dec.2013 1.5912 -0.0069 -0.43%
10.Dec.2013 1.5981 +0.0018 +0.11%
09.Dec.2013 1.5963 -0.0030 -0.19%
06.Dec.2013 1.5993 -0.0044 -0.27%
05.Dec.2013 1.6037 -0.0009 -0.06%
04.Dec.2013 1.6046 -0.0113 -0.70%
03.Dec.2013 1.6159 +0.0012 +0.07%
02.Dec.2013 1.6147 -0.0009 -0.06%
29.Noi.2013 1.6156 -0.0001 -0.01%
28.Noi.2013 1.6157 -0.0068 -0.42%
27.Noi.2013 1.6225 -0.0125 -0.76%
26.Noi.2013 1.6350 -0.0119 -0.72%
25.Noi.2013 1.6469 +0.0162 +0.99%
22.Noi.2013 1.6307 -0.0058 -0.35%
21.Noi.2013 1.6365 +0.0037 +0.23%
20.Noi.2013 1.6328 +0.0047 +0.29%
19.Noi.2013 1.6281 +0.0027 +0.17%
18.Noi.2013 1.6254 +0.0021 +0.13%
15.Noi.2013 1.6233 +0.0051 +0.32%
14.Noi.2013 1.6182 -0.0014 -0.09%
13.Noi.2013 1.6196 +0.0003 +0.02%
12.Noi.2013 1.6193 -0.0138 -0.85%
11.Noi.2013 1.6331 +0.0014 +0.09%
08.Noi.2013 1.6317 +0.0173 +1.07%
07.Noi.2013 1.6144 -0.0041 -0.25%
06.Noi.2013 1.6185 -0.0074 -0.46%
05.Noi.2013 1.6259 +0.0023 +0.14%
04.Noi.2013 1.6236 -0.0126 -0.77%
01.Noi.2013 1.6362 +0.0062 +0.38%
31.Oct.2013 1.6300 +0.0112 +0.69%
30.Oct.2013 1.6188 -0.0024 -0.15%
29.Oct.2013 1.6212 -0.0006 -0.04%
28.Oct.2013 1.6218 -0.0017 -0.10%
25.Oct.2013 1.6235 -0.0044 -0.27%
24.Oct.2013 1.6279 -0.0045 -0.28%
23.Oct.2013 1.6324 -0.0035 -0.21%
22.Oct.2013 1.6359 -0.0091 -0.55%
21.Oct.2013 1.6450 -0.0103 -0.62%
18.Oct.2013 1.6553 +0.0017 +0.10%
17.Oct.2013 1.6536 -0.0024 -0.14%
16.Oct.2013 1.6560 -0.0054 -0.33%
15.Oct.2013 1.6614 +0.0005 +0.03%
14.Oct.2013 1.6609 +0.0042 +0.25%
11.Oct.2013 1.6567 -0.0130 -0.78%
10.Oct.2013 1.6697 +0.0109 +0.66%
09.Oct.2013 1.6588 +0.0171 +1.04%
08.Oct.2013 1.6417 +0.0084 +0.51%
07.Oct.2013 1.6333 +0.0029 +0.18%
04.Oct.2013 1.6304 -0.0021 -0.13%
03.Oct.2013 1.6325 +0.0027 +0.17%
02.Oct.2013 1.6298 -0.0042 -0.26%
01.Oct.2013 1.6340 +0.0138 +0.85%
30.Sep.2013 1.6202 -0.0023 -0.14%
27.Sep.2013 1.6225 -0.0215 -1.31%
26.Sep.2013 1.6440 -0.0058 -0.35%
25.Sep.2013 1.6498 -0.0076 -0.46%
24.Sep.2013 1.6574 -0.0039 -0.23%
23.Sep.2013 1.6613 -0.0084 -0.50%
20.Sep.2013 1.6697 -0.0074 -0.44%
19.Sep.2013 1.6771 +0.0050 +0.30%
18.Sep.2013 1.6721 +0.0023 +0.14%
17.Sep.2013 1.6698 -0.0013 -0.08%
16.Sep.2013 1.6711 +0.0083 +0.50%
13.Sep.2013 1.6628 -0.0051 -0.31%
12.Sep.2013 1.6679 -0.0075 -0.45%
11.Sep.2013 1.6754 +0.0151 +0.91%
10.Sep.2013 1.6603 -0.0037 -0.22%
09.Sep.2013 1.6640 +0.0169 +1.03%
06.Sep.2013 1.6471 +0.0170 +1.04%
05.Sep.2013 1.6301 -0.0116 -0.71%
04.Sep.2013 1.6417 -0.0039 -0.24%
03.Sep.2013 1.6456 -0.0091 -0.55%
02.Sep.2013 1.6547 +0.0095 +0.58%
30.Aug.2013 1.6452 -0.0001 -0.01%
29.Aug.2013 1.6453 +0.0286 +1.77%
28.Aug.2013 1.6167 -0.0318 -1.93%
27.Aug.2013 1.6485 -0.0087 -0.52%
26.Aug.2013 1.6572 -0.0143 -0.86%
23.Aug.2013 1.6715 -0.0057 -0.34%
22.Aug.2013 1.6772 -0.0130 -0.77%
21.Aug.2013 1.6902 -0.0141 -0.83%
20.Aug.2013 1.7043 -0.0087 -0.51%
19.Aug.2013 1.7130 -0.0094 -0.55%
16.Aug.2013 1.7224 -0.0015 -0.09%
14.Aug.2013 1.7239 -0.0035 -0.20%
13.Aug.2013 1.7274 -0.0004 -0.02%
12.Aug.2013 1.7278 +0.0000 +0.00%
09.Aug.2013 1.7278 +0.0014 +0.08%
08.Aug.2013 1.7264 -0.0015 -0.09%
07.Aug.2013 1.7279 +0.0069 +0.40%
06.Aug.2013 1.7210 -0.0046 -0.27%
05.Aug.2013 1.7256 +0.0012 +0.07%
02.Aug.2013 1.7244 -0.0013 -0.08%
01.Aug.2013 1.7257 +0.0075 +0.44%
31.Iul.2013 1.7182 +0.0011 +0.06%
30.Iul.2013 1.7171 -0.0054 -0.31%
29.Iul.2013 1.7225 +0.0032 +0.19%
26.Iul.2013 1.7193 -0.0095 -0.55%
25.Iul.2013 1.7288 -0.0133 -0.76%
24.Iul.2013 1.7421 -0.0092 -0.53%
23.Iul.2013 1.7513 +0.0005 +0.03%
22.Iul.2013 1.7508 -0.0030 -0.17%
19.Iul.2013 1.7538 -0.0106 -0.60%
18.Iul.2013 1.7644 +0.0099 +0.56%
17.Iul.2013 1.7545 +0.0005 +0.03%
16.Iul.2013 1.7540 +0.0053 +0.30%
15.Iul.2013 1.7487 +0.0184 +1.06%
12.Iul.2013 1.7303 -0.0160 -0.92%
11.Iul.2013 1.7463 -0.0308 -1.73%
10.Iul.2013 1.7771 +0.0008 +0.05%
09.Iul.2013 1.7763 +0.0022 +0.12%
08.Iul.2013 1.7741 +0.0055 +0.31%
05.Iul.2013 1.7686 +0.0187 +1.07%
04.Iul.2013 1.7499 -0.0127 -0.72%
03.Iul.2013 1.7626 -0.0102 -0.58%
02.Iul.2013 1.7728 +0.0030 +0.17%
01.Iul.2013 1.7698 -0.0047 -0.26%
28.Iun.2013 1.7745 +0.0062 +0.35%
27.Iun.2013 1.7683 +0.0159 +0.91%
26.Iun.2013 1.7524 -0.0121 -0.69%
25.Iun.2013 1.7645 -0.0070 -0.40%
21.Iun.2013 1.7715 -0.0156 -0.87%
20.Iun.2013 1.7871 +0.0019 +0.11%
19.Iun.2013 1.7852 +0.0036 +0.20%
18.Iun.2013 1.7816 -0.0095 -0.53%
17.Iun.2013 1.7911 -0.0120 -0.67%
14.Iun.2013 1.8031 +0.0009 +0.05%
13.Iun.2013 1.8022 +0.0008 +0.04%
12.Iun.2013 1.8014 +0.0067 +0.37%
11.Iun.2013 1.7947 -0.0072 -0.40%
10.Iun.2013 1.8019 -0.0206 -1.13%
07.Iun.2013 1.8225 +0.0124 +0.69%
06.Iun.2013 1.8101 +0.0080 +0.44%
05.Iun.2013 1.8021 +0.0106 +0.59%
04.Iun.2013 1.7915 -0.0005 -0.03%
03.Iun.2013 1.7920 +0.0090 +0.50%
31.Mai.2013 1.7830 -0.0070 -0.39%
30.Mai.2013 1.7900 -0.0149 -0.83%
29.Mai.2013 1.8049 -0.0074 -0.41%
28.Mai.2013 1.8123 -0.0097 -0.53%
27.Mai.2013 1.8220 -0.0036 -0.20%
24.Mai.2013 1.8256 -0.0013 -0.07%
23.Mai.2013 1.8269 +0.0006 +0.03%
22.Mai.2013 1.8263 -0.0005 -0.03%
21.Mai.2013 1.8268 -0.0051 -0.28%
20.Mai.2013 1.8319 -0.0018 -0.10%
17.Mai.2013 1.8337 -0.0172 -0.93%
16.Mai.2013 1.8509 +0.0037 +0.20%
15.Mai.2013 1.8472 +0.0056 +0.30%
14.Mai.2013 1.8416 -0.0007 -0.04%
13.Mai.2013 1.8423 -0.0032 -0.17%
10.Mai.2013 1.8455 +0.0064 +0.35%
09.Mai.2013 1.8391 +0.0086 +0.47%
08.Mai.2013 1.8305 -0.0043 -0.23%
07.Mai.2013 1.8348 +0.0057 +0.31%
03.Mai.2013 1.8291 -0.0075 -0.41%
02.Mai.2013 1.8366 -0.0030 -0.16%
30.Apr.2013 1.8396 +0.0018 +0.10%
29.Apr.2013 1.8378 -0.0125 -0.68%
26.Apr.2013 1.8503 -0.0002 -0.01%
25.Apr.2013 1.8505 -0.0023 -0.12%
24.Apr.2013 1.8528 -0.0042 -0.23%
23.Apr.2013 1.8570 +0.0060 +0.32%
22.Apr.2013 1.8510 -0.0051 -0.27%
19.Apr.2013 1.8561 -0.0111 -0.59%
18.Apr.2013 1.8672 +0.0132 +0.71%
17.Apr.2013 1.8540 -0.0130 -0.70%
16.Apr.2013 1.8670 -0.0051 -0.27%
15.Apr.2013 1.8721 -0.0089 -0.47%
12.Apr.2013 1.8810 +0.0030 +0.16%
11.Apr.2013 1.8780 +0.0001 +0.01%
10.Apr.2013 1.8779 -0.0188 -0.99%
09.Apr.2013 1.8967 -0.0010 -0.05%
08.Apr.2013 1.8977 -0.0013 -0.07%
05.Apr.2013 1.8990 -0.0144 -0.75%
04.Apr.2013 1.9134 +0.0074 +0.39%
03.Apr.2013 1.9060 +0.0003 +0.02%
02.Apr.2013 1.9057 +0.0037 +0.19%
01.Apr.2013 1.9020 -0.0019 -0.10%
29.Mar.2013 1.9039 +0.0033 +0.17%
28.Mar.2013 1.9006 +0.0099 +0.52%
27.Mar.2013 1.8907 +0.0055 +0.29%
26.Mar.2013 1.8852 +0.0139 +0.74%
25.Mar.2013 1.8713 -0.0106 -0.56%
22.Mar.2013 1.8819 -0.0024 -0.13%
21.Mar.2013 1.8843 +0.0048 +0.26%
20.Mar.2013 1.8795 +0.0038 +0.20%
19.Mar.2013 1.8757 -0.0046 -0.24%
18.Mar.2013 1.8803 +0.0216 +1.16%
15.Mar.2013 1.8587 -0.0138 -0.74%
14.Mar.2013 1.8725 +0.0103 +0.55%
13.Mar.2013 1.8622 +0.0010 +0.05%
12.Mar.2013 1.8612 +0.0005 +0.03%
11.Mar.2013 1.8607 +0.0121 +0.65%
08.Mar.2013 1.8486 -0.0084 -0.45%
07.Mar.2013 1.8570 -0.0101 -0.54%
06.Mar.2013 1.8671 +0.0045 +0.24%
05.Mar.2013 1.8626 +0.0013 +0.07%
04.Mar.2013 1.8613 +0.0060 +0.32%
01.Mar.2013 1.8553 +0.0002 +0.01%
28.Feb.2013 1.8551 +0.0066 +0.36%
27.Feb.2013 1.8485 -0.0020 -0.11%
26.Feb.2013 1.8505 +0.0142 +0.77%
25.Feb.2013 1.8363 -0.0155 -0.84%
22.Feb.2013 1.8518 -0.0040 -0.22%
21.Feb.2013 1.8558 +0.0180 +0.98%
20.Feb.2013 1.8378 -0.0209 -1.12%
19.Feb.2013 1.8587 -0.0014 -0.08%
18.Feb.2013 1.8601 -0.0011 -0.06%
15.Feb.2013 1.8612 +0.0042 +0.23%
14.Feb.2013 1.8570 +0.0162 +0.88%
13.Feb.2013 1.8408 -0.0094 -0.51%
12.Feb.2013 1.8502 -0.0035 -0.19%
11.Feb.2013 1.8537 +0.0023 +0.12%
08.Feb.2013 1.8514 +0.0121 +0.66%
07.Feb.2013 1.8393 +0.0034 +0.19%
06.Feb.2013 1.8359 -0.0022 -0.12%
05.Feb.2013 1.8381 +0.0045 +0.25%
04.Feb.2013 1.8336 +0.0087 +0.48%
01.Feb.2013 1.8249 -0.0097 -0.53%
31.Ian.2013 1.8346 +0.0029 +0.16%
30.Ian.2013 1.8317 -0.0132 -0.72%
29.Ian.2013 1.8449 -0.0010 -0.05%
28.Ian.2013 1.8459 +0.0068 +0.37%
25.Ian.2013 1.8391 -0.0132 -0.71%
24.Ian.2013 1.8523 -0.0016 -0.09%
23.Ian.2013 1.8539 +0.0010 +0.05%
22.Ian.2013 1.8529 -0.0017 -0.09%
21.Ian.2013 1.8546 +0.0060 +0.32%
18.Ian.2013 1.8486 +0.0025 +0.14%
17.Ian.2013 1.8461 +0.0043 +0.23%
16.Ian.2013 1.8418 -0.0142 -0.77%
15.Ian.2013 1.8560 +0.0046 +0.25%
14.Ian.2013 1.8514 -0.0117 -0.63%
11.Ian.2013 1.8631 -0.0187 -0.99%
10.Ian.2013 1.8818 -0.0164 -0.86%
09.Ian.2013 1.8982 +0.0090 +0.48%
08.Ian.2013 1.8892 -0.0142 -0.75%
07.Ian.2013 1.9034 +0.0018 +0.09%
04.Ian.2013 1.9016 +0.0115 +0.61%
03.Ian.2013 1.8901 - -