Curs valutar BNR TRY (Lira turceasca) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018

Grafic TRY (Lira turceasca)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 1.4156 la 27.Ian.2014
Valoarea maxima: 1.6070 la 28.Noi.2014
Valoarea medie 1.5296
Data Valoare Variatie Variatie [%]
31.Dec.2014 1.5834 -0.0079 -0.50%
30.Dec.2014 1.5913 +0.0153 +0.97%
29.Dec.2014 1.5760 +0.0000 +0.00%
24.Dec.2014 1.5760 -0.0028 -0.18%
23.Dec.2014 1.5788 +0.0072 +0.46%
22.Dec.2014 1.5716 +0.0042 +0.27%
19.Dec.2014 1.5674 +0.0104 +0.67%
18.Dec.2014 1.5570 +0.0412 +2.72%
17.Dec.2014 1.5158 -0.0045 -0.30%
16.Dec.2014 1.5203 -0.0354 -2.28%
15.Dec.2014 1.5557 -0.0199 -1.26%
12.Dec.2014 1.5756 -0.0072 -0.45%
11.Dec.2014 1.5828 -0.0029 -0.18%
10.Dec.2014 1.5857 -0.0017 -0.11%
09.Dec.2014 1.5874 -0.0080 -0.50%
08.Dec.2014 1.5954 -0.0068 -0.42%
05.Dec.2014 1.6022 -0.0047 -0.29%
04.Dec.2014 1.6069 +0.0019 +0.12%
03.Dec.2014 1.6050 +0.0017 +0.11%
02.Dec.2014 1.6033 -0.0037 -0.23%
28.Noi.2014 1.6070 +0.0088 +0.55%
27.Noi.2014 1.5982 +0.0041 +0.26%
26.Noi.2014 1.5941 -0.0051 -0.32%
25.Noi.2014 1.5992 -0.0048 -0.30%
24.Noi.2014 1.6040 -0.0022 -0.14%
21.Noi.2014 1.6062 +0.0200 +1.26%
20.Noi.2014 1.5862 -0.0023 -0.14%
19.Noi.2014 1.5885 -0.0064 -0.40%
18.Noi.2014 1.5949 +0.0065 +0.41%
17.Noi.2014 1.5884 +0.0040 +0.25%
14.Noi.2014 1.5844 +0.0024 +0.15%
13.Noi.2014 1.5820 +0.0096 +0.61%
12.Noi.2014 1.5724 -0.0016 -0.10%
11.Noi.2014 1.5740 -0.0047 -0.30%
10.Noi.2014 1.5787 +0.0056 +0.36%
07.Noi.2014 1.5731 -0.0051 -0.32%
06.Noi.2014 1.5782 -0.0036 -0.23%
05.Noi.2014 1.5818 -0.0040 -0.25%
04.Noi.2014 1.5858 -0.0019 -0.12%
03.Noi.2014 1.5877 -0.0097 -0.61%
31.Oct.2014 1.5974 +0.0159 +1.01%
30.Oct.2014 1.5815 +0.0043 +0.27%
29.Oct.2014 1.5772 +0.0127 +0.81%
28.Oct.2014 1.5645 +0.0070 +0.45%
27.Oct.2014 1.5575 -0.0047 -0.30%
24.Oct.2014 1.5622 +0.0042 +0.27%
23.Oct.2014 1.5580 +0.0095 +0.61%
22.Oct.2014 1.5485 +0.0058 +0.38%
21.Oct.2014 1.5427 +0.0024 +0.16%
20.Oct.2014 1.5403 +0.0079 +0.52%
17.Oct.2014 1.5324 +0.0145 +0.96%
16.Oct.2014 1.5179 -0.0193 -1.26%
15.Oct.2014 1.5372 +0.0112 +0.73%
14.Oct.2014 1.5260 -0.0035 -0.23%
13.Oct.2014 1.5295 +0.0064 +0.42%
10.Oct.2014 1.5231 -0.0048 -0.31%
09.Oct.2014 1.5279 +0.0096 +0.63%
08.Oct.2014 1.5183 -0.0168 -1.09%
07.Oct.2014 1.5351 -0.0066 -0.43%
06.Oct.2014 1.5417 +0.0082 +0.53%
03.Oct.2014 1.5335 -0.0009 -0.06%
02.Oct.2014 1.5344 +0.0038 +0.25%
01.Oct.2014 1.5306 -0.0067 -0.44%
30.Sep.2014 1.5373 +0.0091 +0.60%
29.Sep.2014 1.5282 -0.0023 -0.15%
26.Sep.2014 1.5305 -0.0086 -0.56%
25.Sep.2014 1.5391 +0.0070 +0.46%
24.Sep.2014 1.5321 +0.0028 +0.18%
23.Sep.2014 1.5293 +0.0030 +0.20%
22.Sep.2014 1.5263 -0.0102 -0.66%
19.Sep.2014 1.5365 -0.0046 -0.30%
18.Sep.2014 1.5411 -0.0038 -0.25%
17.Sep.2014 1.5449 +0.0004 +0.03%
16.Sep.2014 1.5445 +0.0012 +0.08%
15.Sep.2014 1.5433 -0.0082 -0.53%
12.Sep.2014 1.5515 -0.0091 -0.58%
11.Sep.2014 1.5606 +0.0075 +0.48%
10.Sep.2014 1.5531 -0.0111 -0.71%
09.Sep.2014 1.5642 -0.0087 -0.55%
08.Sep.2014 1.5729 +0.0051 +0.33%
05.Sep.2014 1.5678 +0.0174 +1.12%
04.Sep.2014 1.5504 +0.0004 +0.03%
03.Sep.2014 1.5500 +0.0014 +0.09%
02.Sep.2014 1.5486 +0.0006 +0.04%
01.Sep.2014 1.5480 -0.0044 -0.28%
29.Aug.2014 1.5524 +0.0108 +0.70%
28.Aug.2014 1.5416 +0.0005 +0.03%
27.Aug.2014 1.5411 +0.0039 +0.25%
26.Aug.2014 1.5372 +0.0089 +0.58%
25.Aug.2014 1.5283 +0.0032 +0.21%
22.Aug.2014 1.5251 -0.0033 -0.22%
21.Aug.2014 1.5284 -0.0041 -0.27%
20.Aug.2014 1.5325 -0.0020 -0.13%
19.Aug.2014 1.5345 +0.0087 +0.57%
18.Aug.2014 1.5258 -0.0088 -0.57%
14.Aug.2014 1.5346 -0.0017 -0.11%
13.Aug.2014 1.5363 -0.0027 -0.18%
12.Aug.2014 1.5390 -0.0032 -0.21%
11.Aug.2014 1.5422 +0.0152 +1.00%
08.Aug.2014 1.5270 -0.0090 -0.59%
07.Aug.2014 1.5360 -0.0022 -0.14%
06.Aug.2014 1.5382 -0.0169 -1.09%
05.Aug.2014 1.5551 +0.0058 +0.37%
04.Aug.2014 1.5493 +0.0101 +0.66%
01.Aug.2014 1.5392 -0.0063 -0.41%
31.Iul.2014 1.5455 -0.0028 -0.18%
30.Iul.2014 1.5483 -0.0052 -0.33%
29.Iul.2014 1.5535 -0.0037 -0.24%
28.Iul.2014 1.5572 -0.0051 -0.33%
25.Iul.2014 1.5623 -0.0055 -0.35%
24.Iul.2014 1.5678 -0.0055 -0.35%
23.Iul.2014 1.5733 +0.0187 +1.20%
22.Iul.2014 1.5546 +0.0022 +0.14%
21.Iul.2014 1.5524 +0.0096 +0.62%
18.Iul.2014 1.5428 -0.0018 -0.12%
17.Iul.2014 1.5446 +0.0024 +0.16%
16.Iul.2014 1.5422 +0.0104 +0.68%
15.Iul.2014 1.5318 +0.0007 +0.05%
14.Iul.2014 1.5311 +0.0030 +0.20%
11.Iul.2014 1.5281 +0.0115 +0.76%
10.Iul.2014 1.5166 -0.0009 -0.06%
09.Iul.2014 1.5175 -0.0002 -0.01%
08.Iul.2014 1.5177 +0.0058 +0.38%
07.Iul.2014 1.5119 -0.0044 -0.29%
04.Iul.2014 1.5163 +0.0087 +0.58%
03.Iul.2014 1.5076 -0.0006 -0.04%
02.Iul.2014 1.5082 -0.0022 -0.15%
01.Iul.2014 1.5104 -0.0020 -0.13%
30.Iun.2014 1.5124 -0.0044 -0.29%
27.Iun.2014 1.5168 +0.0069 +0.46%
26.Iun.2014 1.5099 -0.0010 -0.07%
25.Iun.2014 1.5109 -0.0007 -0.05%
24.Iun.2014 1.5116 +0.0013 +0.09%
23.Iun.2014 1.5103 -0.0018 -0.12%
20.Iun.2014 1.5121 -0.0023 -0.15%
19.Iun.2014 1.5144 +0.0007 +0.05%
18.Iun.2014 1.5137 -0.0067 -0.44%
17.Iun.2014 1.5204 +0.0016 +0.11%
16.Iun.2014 1.5188 -0.0097 -0.63%
13.Iun.2014 1.5285 -0.0083 -0.54%
12.Iun.2014 1.5368 -0.0157 -1.01%
11.Iun.2014 1.5525 +0.0023 +0.15%
10.Iun.2014 1.5502 +0.0093 +0.60%
06.Iun.2014 1.5409 +0.0097 +0.63%
05.Iun.2014 1.5312 +0.0049 +0.32%
04.Iun.2014 1.5263 -0.0120 -0.78%
03.Iun.2014 1.5383 -0.0014 -0.09%
02.Iun.2014 1.5397 -0.0039 -0.25%
30.Mai.2014 1.5436 +0.0004 +0.03%
29.Mai.2014 1.5432 +0.0089 +0.58%
28.Mai.2014 1.5343 +0.0000 +0.00%
27.Mai.2014 1.5343 -0.0129 -0.83%
26.Mai.2014 1.5472 -0.0045 -0.29%
23.Mai.2014 1.5517 +0.0103 +0.67%
22.Mai.2014 1.5414 +0.0045 +0.29%
21.Mai.2014 1.5369 +0.0017 +0.11%
20.Mai.2014 1.5352 -0.0020 -0.13%
19.Mai.2014 1.5372 -0.0012 -0.08%
16.Mai.2014 1.5384 -0.0224 -1.44%
15.Mai.2014 1.5608 -0.0006 -0.04%
14.Mai.2014 1.5614 +0.0079 +0.51%
13.Mai.2014 1.5535 +0.0015 +0.10%
12.Mai.2014 1.5520 +0.0105 +0.68%
09.Mai.2014 1.5415 +0.0086 +0.56%
08.Mai.2014 1.5329 +0.0115 +0.76%
07.Mai.2014 1.5214 -0.0011 -0.07%
06.Mai.2014 1.5225 -0.0045 -0.29%
05.Mai.2014 1.5270 +0.0107 +0.71%
02.Mai.2014 1.5163 -0.0056 -0.37%
30.Apr.2014 1.5219 +0.0135 +0.89%
29.Apr.2014 1.5084 +0.0030 +0.20%
28.Apr.2014 1.5054 -0.0006 -0.04%
25.Apr.2014 1.5060 -0.0001 -0.01%
24.Apr.2014 1.5061 +0.0021 +0.14%
23.Apr.2014 1.5040 -0.0084 -0.56%
22.Apr.2014 1.5124 -0.0033 -0.22%
18.Apr.2014 1.5157 +0.0033 +0.22%
17.Apr.2014 1.5124 -0.0025 -0.17%
16.Apr.2014 1.5149 -0.0064 -0.42%
15.Apr.2014 1.5213 +0.0027 +0.18%
14.Apr.2014 1.5186 -0.0013 -0.09%
11.Apr.2014 1.5199 -0.0080 -0.52%
10.Apr.2014 1.5279 -0.0087 -0.57%
09.Apr.2014 1.5366 -0.0041 -0.27%
08.Apr.2014 1.5407 +0.0055 +0.36%
07.Apr.2014 1.5352 +0.0136 +0.89%
04.Apr.2014 1.5216 +0.0039 +0.26%
03.Apr.2014 1.5177 -0.0014 -0.09%
02.Apr.2014 1.5191 +0.0136 +0.90%
01.Apr.2014 1.5055 +0.0025 +0.17%
31.Mar.2014 1.5030 +0.0266 +1.80%
28.Mar.2014 1.4764 -0.0049 -0.33%
27.Mar.2014 1.4813 +0.0225 +1.54%
26.Mar.2014 1.4588 +0.0094 +0.65%
25.Mar.2014 1.4494 -0.0026 -0.18%
24.Mar.2014 1.4520 +0.0000 +0.00%
21.Mar.2014 1.4520 -0.0039 -0.27%
20.Mar.2014 1.4559 +0.0032 +0.22%
19.Mar.2014 1.4527 -0.0040 -0.27%
18.Mar.2014 1.4567 -0.0017 -0.12%
17.Mar.2014 1.4584 +0.0045 +0.31%
14.Mar.2014 1.4539 +0.0045 +0.31%
13.Mar.2014 1.4494 +0.0026 +0.18%
12.Mar.2014 1.4468 -0.0151 -1.03%
11.Mar.2014 1.4619 -0.0035 -0.24%
10.Mar.2014 1.4654 -0.0150 -1.01%
07.Mar.2014 1.4804 -0.0058 -0.39%
06.Mar.2014 1.4862 -0.0040 -0.27%
05.Mar.2014 1.4902 +0.0052 +0.35%
04.Mar.2014 1.4850 +0.0084 +0.57%
03.Mar.2014 1.4766 +0.0023 +0.16%
28.Feb.2014 1.4743 +0.0026 +0.18%
27.Feb.2014 1.4717 -0.0166 -1.12%
26.Feb.2014 1.4883 -0.0033 -0.22%
25.Feb.2014 1.4916 -0.0088 -0.59%
24.Feb.2014 1.5004 +0.0025 +0.17%
21.Feb.2014 1.4979 +0.0029 +0.19%
20.Feb.2014 1.4950 +0.0000 +0.00%
19.Feb.2014 1.4950 -0.0034 -0.23%
18.Feb.2014 1.4984 -0.0031 -0.21%
17.Feb.2014 1.5015 +0.0065 +0.43%
14.Feb.2014 1.4950 +0.0002 +0.01%
13.Feb.2014 1.4948 -0.0018 -0.12%
12.Feb.2014 1.4966 +0.0124 +0.84%
11.Feb.2014 1.4842 +0.0096 +0.65%
10.Feb.2014 1.4746 -0.0151 -1.01%
07.Feb.2014 1.4897 +0.0057 +0.38%
06.Feb.2014 1.4840 +0.0111 +0.75%
05.Feb.2014 1.4729 +0.0149 +1.02%
04.Feb.2014 1.4580 -0.0093 -0.63%
03.Feb.2014 1.4673 +0.0032 +0.22%
31.Ian.2014 1.4641 +0.0151 +1.04%
30.Ian.2014 1.4490 -0.0359 -2.42%
29.Ian.2014 1.4849 +0.0188 +1.28%
28.Ian.2014 1.4661 +0.0505 +3.57%
27.Ian.2014 1.4156 -0.0137 -0.96%
24.Ian.2014 1.4293 -0.0366 -2.50%
23.Ian.2014 1.4659 -0.0115 -0.78%
22.Ian.2014 1.4774 -0.0215 -1.43%
21.Ian.2014 1.4989 +0.0090 +0.60%
20.Ian.2014 1.4899 -0.0191 -1.27%
17.Ian.2014 1.5090 +0.0016 +0.11%
16.Ian.2014 1.5074 -0.0071 -0.47%
15.Ian.2014 1.5145 +0.0048 +0.32%
14.Ian.2014 1.5097 -0.0183 -1.20%
13.Ian.2014 1.5280 -0.0078 -0.51%
10.Ian.2014 1.5358 +0.0139 +0.91%
09.Ian.2014 1.5219 +0.0029 +0.19%
08.Ian.2014 1.5190 +0.0030 +0.20%
07.Ian.2014 1.5160 +0.0080 +0.53%
06.Ian.2014 1.5080 -0.0025 -0.17%
03.Ian.2014 1.5105 - -